Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018C00047500 | 2024-09-10 10:00AM EDT | 2024-10-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OKTA241220C00047500 | 2024-08-30 1:56PM EDT | 2024-12-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA250117C00047500 | 2024-09-03 3:38PM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OKTA250620C00047500 | 2024-09-11 1:28PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00047500 | 2024-07-15 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OKTA241115P00047500 | 2024-06-26 1:28PM EDT | 2024-11-15 | 0.24 | 0.03 | 0.94 | 0.00 | - | 2 | 3 | 73.05% |
| OKTA241220P00047500 | 2024-08-26 9:30AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| OKTA250117P00047500 | 2024-09-10 3:03PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 109 | 111 | 12.50% |
| OKTA250221P00047500 | 2024-09-13 11:28AM EDT | 2025-02-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OKTA250620P00047500 | 2024-09-10 2:06PM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 150 | 161 | 12.50% |
| OKTA260116P00047500 | 2024-08-29 12:30PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.