Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.47+2.39 (+2.49%)
At close: 04:00PM EDT
98.62 +0.15 (+0.15%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C000450002023-12-01 4:35PM EDT2024-08-1631.0546.5049.700.00-100.00%
OKTA250117C000450002024-02-29 4:56PM EDT2025-01-1765.0960.3064.250.00-1101148.84%
OKTA260116C000450002024-07-01 12:06PM EDT2026-01-1654.1256.0060.000.00-11165.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000450002024-06-28 10:47AM EDT2024-07-190.100.000.530.00-18345.31%
OKTA240816P000450002024-06-20 3:45PM EDT2024-08-160.050.001.280.00-2074157.91%
OKTA240920P000450002024-06-05 2:01PM EDT2024-09-200.140.000.750.00-11199.32%
OKTA241115P000450002024-06-25 3:10PM EDT2024-11-150.220.000.830.00-2174.95%
OKTA241220P000450002024-06-05 2:03PM EDT2024-12-200.310.060.720.00-1665.43%
OKTA250117P000450002024-06-28 1:41PM EDT2025-01-170.300.090.600.00-227259.03%
OKTA250620P000450002024-07-10 10:16AM EDT2025-06-200.830.200.840.00-475552.03%
OKTA260116P000450002024-05-30 11:45AM EDT2026-01-162.301.652.100.00-105951.42%