Canada markets open in 7 hours 45 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.02+0.99 (+1.05%)
At close: 04:00PM EDT
94.70 -0.32 (-0.34%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C000350002024-05-30 10:29AM EDT2024-08-1656.6057.1560.300.00-11195.70%
OKTA250117C000350002024-07-09 3:30PM EDT2025-01-1760.200.000.000.00-100.00%
OKTA260116C000350002024-06-25 3:23PM EDT2026-01-1659.000.000.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816P000350002024-06-10 11:07AM EDT2024-08-160.010.000.750.00-361205.66%
OKTA250117P000350002024-07-15 3:02PM EDT2025-01-170.100.000.000.00-13025.00%
OKTA260116P000350002024-03-07 12:46PM EDT2026-01-161.300.562.590.00-27059.81%