Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.05+1.03 (+1.08%)
At close: 04:00PM EDT
95.02 -1.03 (-1.07%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C001600002024-06-05 3:58PM EDT2024-08-160.050.001.300.00-219113.87%
OKTA240920C001600002024-07-15 12:51PM EDT2024-09-200.220.080.850.00-3034069.04%
OKTA241115C001600002024-06-05 11:11AM EDT2024-11-150.140.050.470.00-81349.76%
OKTA241220C001600002024-06-11 1:26PM EDT2024-12-200.400.220.980.00-24950.37%
OKTA250117C001600002024-07-16 11:24AM EDT2025-01-171.000.661.360.00-110749.78%
OKTA260116C001600002024-07-17 10:22AM EDT2026-01-166.856.156.650.00-12745.86%
PutsforJuly 26, 2024