Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241115C00155000 | 2024-08-28 3:42PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.19 | 0.00 | - | 8 | 175 | 95.31% |
| OKTA241220C00155000 | 2024-09-13 1:33PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.96 | 0.00 | - | 2 | 147 | 88.48% |
| OKTA250117C00155000 | 2024-09-27 10:34AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 57 | 60.94% |
| OKTA260116C00155000 | 2024-09-18 11:26AM EDT | 2026-01-16 | 1.52 | 1.15 | 1.74 | 0.00 | - | 1 | 17 | 46.17% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00155000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 48.25 | 52.25 | 54.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.