Canada markets close in 6 hours 16 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.87-0.18 (-0.19%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726C001350002024-07-18 1:50PM EDT2024-07-260.010.000.000.00-1710950.00%
OKTA240802C001350002024-07-22 1:54PM EDT2024-08-020.010.000.000.00-45850.00%
OKTA240816C001350002024-07-23 3:14PM EDT2024-08-160.050.000.000.00-1814725.00%
OKTA240920C001350002024-07-23 10:00AM EDT2024-09-200.540.000.000.00-15225.00%
OKTA241115C001350002024-05-23 11:53AM EDT2024-11-153.300.290.890.00-81142.20%
OKTA241220C001350002024-07-16 3:45PM EDT2024-12-202.790.000.000.00-204712.50%
OKTA250117C001350002024-07-23 3:29PM EDT2025-01-172.650.000.000.00-159912.50%
OKTA250221C001350002024-07-22 3:04PM EDT2025-02-212.750.000.000.00-1312.50%
OKTA250620C001350002024-07-23 3:45PM EDT2025-06-206.120.000.000.00-174236.25%
OKTA260116C001350002024-07-12 11:50AM EDT2026-01-1610.270.000.000.00-16906.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240920P001350002024-03-11 9:42AM EDT2024-09-2030.5034.9037.900.00-220.00%
OKTA241115P001350002024-05-08 2:24PM EDT2024-11-1539.3145.7049.600.00--190.74%
OKTA241220P001350002024-05-07 10:33AM EDT2024-12-2038.0045.4048.500.00--076.32%
OKTA260116P001350002024-03-18 1:38PM EDT2026-01-1639.9545.0546.400.00--138.86%