Canada markets close in 5 hours 40 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.68+0.65 (+0.69%)
As of 10:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C001250002024-06-18 3:17PM EDT2024-08-160.280.020.200.00-112450.78%
OKTA240920C001250002024-07-17 3:53PM EDT2024-09-201.020.840.970.00-414150.24%
OKTA241115C001250002024-07-19 3:14PM EDT2024-11-151.561.591.880.00-15244.64%
OKTA241220C001250002024-07-16 11:50AM EDT2024-12-204.142.283.150.00-1127346.75%
OKTA250117C001250002024-07-16 12:40PM EDT2025-01-175.053.353.600.00-32,74845.19%
OKTA250221C001250002024-06-25 2:01PM EDT2025-02-212.753.854.500.00--145.24%
OKTA250620C001250002024-07-16 3:10PM EDT2025-06-2010.006.508.150.00-11747.73%
OKTA260116C001250002024-07-16 2:57PM EDT2026-01-1615.1511.7013.000.00-226548.33%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816P001250002024-05-30 2:35PM EDT2024-08-1633.2530.0033.150.00-34083.98%
OKTA240920P001250002024-05-20 9:45AM EDT2024-09-2025.6035.4539.000.00--0102.93%
OKTA241115P001250002024-05-13 12:24PM EDT2024-11-1528.7733.8537.700.00-3666.65%
OKTA241220P001250002024-07-10 11:16AM EDT2024-12-2033.5529.5032.600.00--541.74%
OKTA250117P001250002024-07-19 12:58PM EDT2025-01-1732.9030.1032.450.00-122237.50%
OKTA250221P001250002024-06-25 10:46AM EDT2025-02-2136.2531.3532.550.00--1034.84%
OKTA250620P001250002024-05-29 3:35PM EDT2025-06-2033.1932.8536.150.00--540.66%
OKTA260116P001250002024-05-13 1:54PM EDT2026-01-1635.1538.4041.100.00-5643.44%