Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00120000 | 2024-09-17 1:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240927C00120000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OKTA241004C00120000 | 2024-09-13 10:02AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA241018C00120000 | 2024-09-12 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA241115C00120000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA241220C00120000 | 2024-09-17 11:17AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA250117C00120000 | 2024-09-17 11:22AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA250221C00120000 | 2024-09-17 12:51PM EDT | 2025-02-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA250620C00120000 | 2024-09-10 1:31PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OKTA260116C00120000 | 2024-09-17 2:22PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00120000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 45.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241115P00120000 | 2024-08-29 3:47PM EDT | 2024-11-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00120000 | 2024-08-29 3:21PM EDT | 2024-12-20 | 41.07 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| OKTA250117P00120000 | 2024-08-29 3:23PM EDT | 2025-01-17 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 0.00% |
| OKTA250221P00120000 | 2024-06-26 3:28PM EDT | 2025-02-21 | 32.10 | 28.45 | 29.65 | 0.00 | - | - | 11 | 0.00% |
| OKTA250620P00120000 | 2024-06-26 11:59AM EDT | 2025-06-20 | 33.60 | 30.30 | 31.20 | 0.00 | - | 3 | 1 | 0.00% |
| OKTA260116P00120000 | 2024-06-11 1:56PM EDT | 2026-01-16 | 35.55 | 30.55 | 33.50 | 0.00 | - | 26 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.