Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:115.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240913C00115000 | 2024-09-06 9:44AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 232.81% |
| OKTA240920C00115000 | 2024-09-11 2:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,511 | 99.22% |
| OKTA240927C00115000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 0.41 | 0.01 | 0.75 | 0.00 | - | 13 | 33 | 121.29% |
| OKTA241018C00115000 | 2024-09-12 1:01PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.20 | -0.01 | -20.00% | 2 | 131 | 64.65% |
| OKTA241115C00115000 | 2024-09-11 11:04AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 219 | 49.02% |
| OKTA241220C00115000 | 2024-09-12 1:58PM EDT | 2024-12-20 | 0.29 | 0.20 | 0.30 | +0.10 | +52.63% | 2 | 220 | 46.44% |
| OKTA250117C00115000 | 2024-09-04 3:42PM EDT | 2025-01-17 | 0.45 | 0.34 | 0.56 | 0.00 | - | 2 | 923 | 46.29% |
| OKTA250221C00115000 | 2024-08-29 11:57AM EDT | 2025-02-21 | 1.23 | 0.51 | 0.56 | 0.00 | - | 69 | 78 | 41.02% |
| OKTA250620C00115000 | 2024-09-12 2:22PM EDT | 2025-06-20 | 2.16 | 2.17 | 2.27 | -0.52 | -19.40% | 16 | 40 | 44.41% |
| OKTA260116C00115000 | 2024-09-11 12:17PM EDT | 2026-01-16 | 4.85 | 4.95 | 5.25 | 0.00 | - | 33 | 62 | 45.17% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00115000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 40.30 | 39.30 | 43.20 | 0.00 | - | 2 | 0 | 124.22% |
| OKTA241115P00115000 | 2024-08-27 1:59PM EDT | 2024-11-15 | 20.00 | 40.45 | 41.80 | 0.00 | - | - | 0 | 66.41% |
| OKTA241220P00115000 | 2024-08-29 3:23PM EDT | 2024-12-20 | 36.35 | 40.65 | 41.95 | 0.00 | - | 820 | 0 | 56.15% |
| OKTA250117P00115000 | 2024-08-12 1:11PM EDT | 2025-01-17 | 27.35 | 39.90 | 42.95 | 0.00 | - | 1 | 0 | 61.28% |
| OKTA250221P00115000 | 2024-06-21 1:50PM EDT | 2025-02-21 | 29.55 | 24.00 | 25.85 | 0.00 | - | 5 | 15 | 0.00% |
| OKTA250620P00115000 | 2024-09-03 3:41PM EDT | 2025-06-20 | 38.90 | 40.25 | 41.25 | 0.00 | - | 2 | 1 | 22.51% |
| OKTA260116P00115000 | 2024-09-06 3:12PM EDT | 2026-01-16 | 43.05 | 41.95 | 42.80 | 0.00 | - | 1 | 202 | 30.54% |
© 2024 Yahoo. All rights reserved.