Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
94.03 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-6102024-07-26-----
0.12-0.10-45.45%2152024-08-0213.020.00--2
0.360.00-1322024-08-09-----
0.35+0.04+12.90%51,9072024-08-1612.450.00-11
0.620.00-152024-08-23-----
2.180.00-142024-08-30-----
2.35-0.32-11.99%56832024-09-2018.680.00-1123
4.17-0.58-12.21%21532024-11-1524.050.00-19
5.80-0.40-6.45%12072024-12-2019.000.00-10116
6.45-0.40-5.84%115,8522025-01-1720.85+1.85+9.74%1171
8.500.00-1242025-02-21-----
9.950.00-122025-06-2020.830.00-34
15.140.00-12622026-01-1625.400.00-245