Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:110.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240913C00110000 | 2024-09-09 9:47AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 212.50% |
| OKTA240920C00110000 | 2024-09-11 12:20PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 2,924 | 102.34% |
| OKTA240927C00110000 | 2024-09-03 10:18AM EDT | 2024-09-27 | 0.07 | 0.01 | 1.25 | 0.00 | - | 10 | 20 | 124.02% |
| OKTA241018C00110000 | 2024-09-11 2:48PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.22 | 0.00 | - | 1 | 1,707 | 59.96% |
| OKTA241115C00110000 | 2024-09-06 11:27AM EDT | 2024-11-15 | 0.10 | 0.01 | 0.28 | 0.00 | - | 1 | 925 | 52.34% |
| OKTA241220C00110000 | 2024-09-11 10:42AM EDT | 2024-12-20 | 0.36 | 0.34 | 0.41 | 0.00 | - | 1 | 285 | 45.36% |
| OKTA250117C00110000 | 2024-09-10 10:55AM EDT | 2025-01-17 | 0.46 | 0.52 | 0.61 | 0.00 | - | 4 | 6,042 | 43.53% |
| OKTA250221C00110000 | 2024-09-11 12:35PM EDT | 2025-02-21 | 0.76 | 0.68 | 0.83 | 0.00 | - | 5 | 87 | 41.38% |
| OKTA250620C00110000 | 2024-09-11 3:57PM EDT | 2025-06-20 | 2.70 | 2.52 | 2.87 | 0.00 | - | 3 | 34 | 44.87% |
| OKTA260116C00110000 | 2024-09-11 2:30PM EDT | 2026-01-16 | 5.85 | 5.75 | 6.00 | 0.00 | - | 147 | 356 | 45.24% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00110000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 30.55 | 34.15 | 37.95 | 0.00 | - | 190 | 0 | 216.60% |
| OKTA241018P00110000 | 2024-08-29 3:00PM EDT | 2024-10-18 | 30.00 | 34.45 | 37.95 | 0.00 | - | - | 0 | 54.30% |
| OKTA241115P00110000 | 2024-08-29 3:21PM EDT | 2024-11-15 | 31.45 | 35.20 | 37.05 | 0.00 | - | 490 | 0 | 66.94% |
| OKTA241220P00110000 | 2024-07-03 10:14AM EDT | 2024-12-20 | 19.00 | 25.60 | 26.10 | 0.00 | - | 10 | 116 | 0.00% |
| OKTA250117P00110000 | 2024-08-27 2:26PM EDT | 2025-01-17 | 17.80 | 35.35 | 37.05 | 0.00 | - | 8 | 0 | 47.73% |
| OKTA250221P00110000 | 2024-08-26 3:18PM EDT | 2025-02-21 | 17.75 | 35.45 | 36.50 | 0.00 | - | - | 1 | 34.62% |
| OKTA250620P00110000 | 2024-09-11 10:07AM EDT | 2025-06-20 | 37.95 | 35.35 | 37.25 | 0.00 | - | 1 | 6 | 33.84% |
| OKTA260116P00110000 | 2024-09-10 1:38PM EDT | 2026-01-16 | 40.30 | 37.45 | 38.95 | 0.00 | - | 2 | 44 | 33.76% |
© 2024 Yahoo. All rights reserved.