Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.54-2.24 (-2.49%)
At close: 04:00PM EDT
87.60 +0.06 (+0.07%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-32,4962024-06-2116.300.00-18072
0.140.00-1051062024-06-288.750.00-87
0.070.00-172024-07-05-----
0.190.00-332024-07-12-----
0.10-0.08-44.44%108032024-07-1919.000.00-12
0.42-0.19-31.15%1511,3712024-08-1612.700.00-1041
2.11-0.72-25.44%64552024-09-2017.550.00-699
3.64+0.29+8.66%12302024-11-1517.250.00-110231
5.47-0.73-11.77%2502024-12-2019.900.00-1038
6.11-0.79-11.45%18192025-01-1719.700.00-4555
11.550.00-64652025-06-20-----
15.35+0.10+0.66%4952026-01-1624.650.00-146