Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:105.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00105000 | 2024-09-12 12:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.38 | 0.00 | - | 8 | 2,410 | 158.20% |
| OKTA240927C00105000 | 2024-09-03 11:54AM EDT | 2024-09-27 | 0.01 | 0.01 | 2.15 | 0.00 | - | 1 | 18 | 148.05% |
| OKTA241004C00105000 | 2024-08-28 2:34PM EDT | 2024-10-04 | 3.70 | 0.01 | 0.95 | 0.00 | - | 1 | 1 | 96.97% |
| OKTA241018C00105000 | 2024-09-12 10:31AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 145 | 55.66% |
| OKTA241115C00105000 | 2024-09-13 1:26PM EDT | 2024-11-15 | 0.12 | 0.03 | 0.10 | 0.00 | - | 2 | 246 | 40.92% |
| OKTA241220C00105000 | 2024-09-11 3:06PM EDT | 2024-12-20 | 0.52 | 0.49 | 0.55 | 0.00 | - | 5 | 214 | 44.43% |
| OKTA250117C00105000 | 2024-09-13 1:24PM EDT | 2025-01-17 | 0.76 | 0.69 | 0.78 | 0.00 | - | 1 | 1,613 | 42.38% |
| OKTA250221C00105000 | 2024-09-10 10:10AM EDT | 2025-02-21 | 0.85 | 1.00 | 1.08 | 0.00 | - | 1 | 22 | 40.67% |
| OKTA250620C00105000 | 2024-09-12 3:44PM EDT | 2025-06-20 | 3.30 | 3.35 | 3.50 | 0.00 | - | 1 | 91 | 44.86% |
| OKTA260116C00105000 | 2024-09-11 12:46PM EDT | 2026-01-16 | 6.55 | 6.75 | 6.90 | 0.00 | - | 11 | 96 | 45.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00105000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 26.35 | 30.05 | 32.30 | 0.00 | - | 251 | 0 | 173.05% |
| OKTA241018P00105000 | 2024-08-29 3:21PM EDT | 2024-10-18 | 26.35 | 29.50 | 32.40 | 0.00 | - | 261 | 0 | 54.30% |
| OKTA241115P00105000 | 2024-09-04 1:07PM EDT | 2024-11-15 | 29.12 | 30.10 | 30.80 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA241220P00105000 | 2024-08-16 3:56PM EDT | 2024-12-20 | 14.50 | 29.10 | 32.80 | 0.00 | - | 19 | 7 | 62.09% |
| OKTA250117P00105000 | 2024-09-13 2:28PM EDT | 2025-01-17 | 30.90 | 29.90 | 30.85 | 0.00 | - | 1 | 351 | 0.00% |
| OKTA250221P00105000 | 2024-09-03 1:32PM EDT | 2025-02-21 | 28.00 | 30.25 | 30.85 | 0.00 | - | 1 | 9 | 0.00% |
| OKTA250620P00105000 | 2024-09-03 12:12PM EDT | 2025-06-20 | 28.45 | 29.95 | 32.05 | 0.00 | - | 3 | 2 | 31.60% |
| OKTA260116P00105000 | 2024-09-05 9:30AM EDT | 2026-01-16 | 33.15 | 32.95 | 33.35 | 0.00 | - | 4 | 46 | 29.95% |
© 2024 Yahoo. All rights reserved.