Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.05+1.03 (+1.08%)
At close: 04:00PM EDT
97.48 +1.43 (+1.49%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726C001000002024-07-23 3:06PM EDT2024-07-260.370.220.30+0.20+117.65%2762237.31%
OKTA240802C001000002024-07-23 3:28PM EDT2024-08-021.280.981.08+0.58+82.86%2117538.16%
OKTA240809C001000002024-07-23 1:03PM EDT2024-08-091.631.511.68+0.31+23.48%57137.84%
OKTA240816C001000002024-07-23 3:10PM EDT2024-08-162.432.122.25+0.68+38.86%64,01538.23%
OKTA240823C001000002024-07-23 1:01PM EDT2024-08-232.552.472.89+0.15+6.25%105839.72%
OKTA240830C001000002024-07-23 2:57PM EDT2024-08-305.553.506.15+1.05+23.33%23451.81%
OKTA240920C001000002024-07-23 3:59PM EDT2024-09-206.356.306.45+0.85+15.45%1,5903,35051.81%
OKTA241115C001000002024-07-19 3:14PM EDT2024-11-157.118.258.450.00-116446.88%
OKTA241220C001000002024-07-23 3:22PM EDT2024-12-2010.9010.3010.50+1.35+14.14%313249.40%
OKTA250117C001000002024-07-22 3:06PM EDT2025-01-1710.1711.0011.250.00-31,50048.18%
OKTA250221C001000002024-07-23 10:43AM EDT2025-02-2112.0011.5512.30+0.80+7.14%12447.64%
OKTA250620C001000002024-07-19 2:25PM EDT2025-06-2015.0016.2016.700.00-17850.29%
OKTA260116C001000002024-07-22 1:42PM EDT2026-01-1620.9521.5022.000.00-140850.41%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726P001000002024-07-19 3:25PM EDT2024-07-266.632.575.200.00-64568.21%
OKTA240802P001000002024-07-19 3:10PM EDT2024-08-027.124.654.850.00-1011534.91%
OKTA240816P001000002024-07-23 3:59PM EDT2024-08-165.685.605.80-1.07-15.85%1021433.96%
OKTA240830P001000002024-07-15 11:28AM EDT2024-08-306.746.609.500.00-1157.65%
OKTA240920P001000002024-07-23 3:36PM EDT2024-09-209.129.259.50-0.68-6.94%1015546.48%
OKTA241115P001000002024-07-23 11:44AM EDT2024-11-1510.1510.5010.85-0.85-7.73%11653039.71%
OKTA241220P001000002024-07-19 1:48PM EDT2024-12-2013.3512.0512.300.00-27840.70%
OKTA250117P001000002024-07-23 3:17PM EDT2025-01-1712.2011.5512.70-1.10-8.27%335538.87%
OKTA250620P001000002024-07-23 2:36PM EDT2025-06-2015.6015.0516.20-0.40-2.50%314838.07%
OKTA260116P001000002024-07-16 11:17AM EDT2026-01-1618.2519.0519.500.00-11,05236.93%