Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 272 | 2024-09-27 | 12.92 | 0.00 | - | 9 | 20 |
| 0.08 | 0.00 | - | 8 | 212 | 2024-10-04 | 10.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 102 | 109 | 2024-10-11 | 9.22 | 0.00 | - | 2 | 1 |
| 0.25 | +0.01 | +4.17% | 5 | 653 | 2024-10-18 | 9.61 | 0.00 | - | 19 | 142 |
| - | - | - | - | - | 2024-10-25 | 11.00 | 0.00 | - | 1 | 3 |
| 0.90 | +0.01 | +1.12% | 17 | 1,248 | 2024-11-15 | 11.63 | 0.00 | - | 1 | 369 |
| 2.95 | -0.05 | -1.67% | 94 | 343 | 2024-12-20 | 11.94 | -3.23 | -21.29% | 3 | 139 |
| 3.25 | -0.11 | -3.27% | 24 | 684 | 2025-01-17 | 14.71 | 0.00 | - | 1 | 1,920 |
| 4.20 | 0.00 | - | 6 | 103 | 2025-02-21 | 11.00 | 0.00 | - | 10 | 24 |
| 8.06 | +0.06 | +0.75% | 3 | 144 | 2025-06-20 | 15.70 | 0.00 | - | 12 | 259 |
| 13.07 | 0.00 | - | 2 | 145 | 2026-01-16 | 16.60 | 0.00 | - | 12 | 524 |
© 2024 Yahoo. All rights reserved.