Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 3 | 7 | 60.00 | 0.01 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 3 | 23 |
| 7.10 | 0.00 | - | 1 | 7 | 65.00 | 0.07 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 68.00 | 0.07 | -0.14 | -66.67% | 37 | 123 |
| - | - | - | - | - | 69.00 | 0.35 | 0.00 | - | 53 | 209 |
| 2.25 | +0.57 | +33.93% | 1 | 67 | 70.00 | 0.19 | -0.42 | -68.85% | 21 | 154 |
| 2.35 | +1.30 | +123.81% | 15 | 99 | 71.00 | 0.36 | -0.65 | -64.36% | 23 | 90 |
| 1.49 | +0.86 | +136.51% | 36 | 112 | 72.00 | 0.64 | -1.05 | -62.13% | 18 | 40 |
| 1.00 | +0.68 | +212.50% | 103 | 137 | 73.00 | 0.90 | -1.44 | -61.54% | 2 | 91 |
| 0.55 | +0.39 | +243.75% | 16 | 193 | 74.00 | 1.55 | -1.80 | -53.73% | 4 | 117 |
| 0.34 | +0.25 | +277.78% | 67 | 293 | 75.00 | 2.48 | -1.77 | -41.65% | 3 | 126 |
| 0.13 | +0.08 | +160.00% | 28 | 252 | 76.00 | 3.20 | -2.21 | -40.85% | 2 | 72 |
| 0.06 | +0.01 | +16.67% | 2 | 476 | 77.00 | 4.47 | -2.01 | -31.02% | 1 | 71 |
| 0.05 | +0.01 | +33.33% | 1 | 535 | 78.00 | 5.05 | -1.93 | -27.65% | 32 | 147 |
| 0.01 | -0.03 | -75.00% | 2 | 733 | 79.00 | 6.10 | -2.12 | -25.79% | 6 | 73 |
| 0.07 | +0.06 | +600.00% | 8 | 2,606 | 80.00 | 9.53 | 0.00 | - | 4 | 53 |
| 0.11 | +0.05 | +83.33% | 1 | 186 | 81.00 | 10.20 | 0.00 | - | 1 | 7 |
| 0.04 | +0.02 | +200.00% | 13 | 82 | 82.00 | 11.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 86 | 83.00 | 10.72 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 23 | 96 | 84.00 | 12.90 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 135 | 85.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 7 | 86.00 | 7.67 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 5 | 87.00 | 8.39 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | - | 3 | 88.00 | 2.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 89.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.02 | -0.07 | -77.78% | 16 | 116 | 90.00 | 17.41 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 91.00 | 18.85 | +8.25 | +77.83% | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 9 | 92.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 4 | 6 | 93.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 2 | 94.00 | 15.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 9 | 95.00 | 4.60 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 30 | 9 | 96.00 | 23.90 | -1.00 | -4.02% | 7 | 278 |
| 0.75 | 0.00 | - | 10 | 82 | 97.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 16 | 98.00 | 21.65 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 8 | 99.00 | 20.80 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 294 | 100.00 | 23.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 6 | 101.00 | 25.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 102.00 | 9.80 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | - | 5 | 103.00 | 23.70 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 104.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 106.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 193 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 58 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 120.00 | 23.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.