Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00092500 | 2024-09-06 2:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 791 | 74.22% |
| OKTA241018C00092500 | 2024-09-13 1:25PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.26 | +0.03 | +30.00% | 5 | 69 | 45.31% |
| OKTA241115C00092500 | 2024-09-10 1:56PM EDT | 2024-11-15 | 0.26 | 0.27 | 0.34 | 0.00 | - | 1 | 103 | 35.55% |
| OKTA241220C00092500 | 2024-09-11 12:19PM EDT | 2024-12-20 | 1.52 | 1.48 | 1.70 | 0.00 | - | 3 | 145 | 44.78% |
| OKTA250117C00092500 | 2024-09-13 11:25AM EDT | 2025-01-17 | 2.17 | 1.87 | 2.06 | -0.63 | -22.50% | 1 | 102 | 42.33% |
| OKTA250221C00092500 | 2024-09-10 9:44AM EDT | 2025-02-21 | 2.06 | 2.44 | 2.60 | 0.00 | - | 12 | 18 | 41.02% |
| OKTA250620C00092500 | 2024-09-12 3:43PM EDT | 2025-06-20 | 5.62 | 5.65 | 5.90 | 0.00 | - | 10 | 80 | 45.61% |
| OKTA260116C00092500 | 2024-09-11 12:18PM EDT | 2026-01-16 | 9.75 | 9.70 | 10.05 | 0.00 | - | 3 | 63 | 46.96% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00092500 | 2024-09-10 3:13PM EDT | 2024-09-20 | 21.35 | 17.85 | 18.80 | 0.00 | - | 7 | 0 | 115.72% |
| OKTA241018P00092500 | 2024-08-29 2:28PM EDT | 2024-10-18 | 11.96 | 18.00 | 18.70 | 0.00 | - | 2 | 12 | 45.31% |
| OKTA241115P00092500 | 2024-08-29 11:47AM EDT | 2024-11-15 | 12.45 | 18.00 | 18.60 | 0.00 | - | 6 | 14 | 30.57% |
| OKTA241220P00092500 | 2024-09-12 1:09PM EDT | 2024-12-20 | 19.25 | 18.90 | 19.50 | 0.00 | - | 5 | 76 | 38.31% |
| OKTA250117P00092500 | 2024-09-05 3:56PM EDT | 2025-01-17 | 19.00 | 18.35 | 21.00 | +0.23 | +1.23% | 1 | 402 | 46.13% |
| OKTA250221P00092500 | 2024-09-05 1:54PM EDT | 2025-02-21 | 18.50 | 18.60 | 19.80 | 0.00 | - | 11 | 14 | 32.31% |
| OKTA250620P00092500 | 2024-08-28 11:12AM EDT | 2025-06-20 | 11.85 | 21.50 | 21.90 | 0.00 | - | 1 | 90 | 35.14% |
| OKTA260116P00092500 | 2024-08-29 9:59AM EDT | 2026-01-16 | 21.35 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.