Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:76.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241011C00076000 | 2024-10-09 11:06AM EDT | 2024-10-11 | 0.64 | 0.67 | 0.74 | +0.51 | +392.31% | 606 | 651 | 38.97% |
| OKTA241018C00076000 | 2024-10-09 11:00AM EDT | 2024-10-18 | 1.35 | 1.40 | 1.45 | +0.80 | +145.45% | 137 | 413 | 35.89% |
| OKTA241025C00076000 | 2024-10-09 11:08AM EDT | 2024-10-25 | 1.93 | 1.92 | 2.15 | +1.03 | +114.44% | 2 | 56 | 38.38% |
| OKTA241101C00076000 | 2024-10-09 10:02AM EDT | 2024-11-01 | 2.06 | 2.36 | 2.48 | +0.77 | +59.69% | 5 | 57 | 36.60% |
| OKTA241108C00076000 | 2024-10-07 11:07AM EDT | 2024-11-08 | 1.41 | 2.90 | 3.15 | 0.00 | - | 1 | 12 | 39.84% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241011P00076000 | 2024-10-09 11:02AM EDT | 2024-10-11 | 1.00 | 0.96 | 1.04 | -2.15 | -68.25% | 6 | 215 | 22.17% |
| OKTA241018P00076000 | 2024-10-09 10:36AM EDT | 2024-10-18 | 2.06 | 1.64 | 1.73 | -1.34 | -39.41% | 7 | 310 | 26.71% |
| OKTA241025P00076000 | 2024-10-08 3:45PM EDT | 2024-10-25 | 3.82 | 2.09 | 2.19 | 0.00 | - | 1 | 27 | 27.69% |
| OKTA241101P00076000 | 2024-10-09 10:36AM EDT | 2024-11-01 | 2.88 | 2.47 | 2.56 | -0.87 | -23.20% | 2 | 22 | 28.13% |
| OKTA241108P00076000 | 2024-10-03 1:48PM EDT | 2024-11-08 | 5.07 | 2.74 | 3.30 | 0.00 | - | 6 | 16 | 33.23% |
© 2024 Yahoo. All rights reserved.