Canada markets open in 2 hours 42 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.02+0.99 (+1.05%)
At close: 04:00PM EDT
94.54 -0.48 (-0.51%)
Pre-Market: 05:01AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C000700002024-07-17 11:44AM EDT2024-08-1626.900.000.000.00-200.00%
OKTA240920C000700002024-07-16 11:52AM EDT2024-09-2030.420.000.000.00-250.00%
OKTA241115C000700002024-07-19 2:15PM EDT2024-11-1526.330.000.000.00-400.00%
OKTA250117C000700002024-07-19 12:14PM EDT2025-01-1727.800.000.000.00-100.00%
OKTA250620C000700002024-07-17 2:51PM EDT2025-06-2033.950.000.000.00--00.00%
OKTA260116C000700002024-07-08 2:10PM EDT2026-01-1639.000.000.000.00-200.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240726P000700002024-07-22 1:54PM EDT2024-07-260.010.000.000.00-7050.00%
OKTA240816P000700002024-07-08 12:57PM EDT2024-08-160.070.000.000.00-3025.00%
OKTA240920P000700002024-07-18 12:36PM EDT2024-09-200.670.000.000.00-10012.50%
OKTA241115P000700002024-07-22 12:53PM EDT2024-11-151.140.000.000.00-10012.50%
OKTA241220P000700002024-07-16 1:52PM EDT2024-12-201.430.000.000.00-3012.50%
OKTA250117P000700002024-07-17 2:38PM EDT2025-01-172.020.000.000.00-6012.50%
OKTA250221P000700002024-07-17 3:53PM EDT2025-02-212.400.000.000.00-106.25%
OKTA250620P000700002024-07-19 10:29AM EDT2025-06-204.870.000.000.00-106.25%
OKTA260116P000700002024-07-01 2:18PM EDT2026-01-166.900.000.000.00-106.25%