Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
94.49 +0.46 (+0.49%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719C001600002024-07-10 9:31AM EDT2024-07-190.350.000.300.00-11464.06%
OKTA240816C001600002024-06-05 3:58PM EDT2024-08-160.050.001.300.00-219109.47%
OKTA240920C001600002024-07-15 12:51PM EDT2024-09-200.220.070.770.00-3034068.07%
OKTA241115C001600002024-06-05 11:11AM EDT2024-11-150.140.050.470.00-81350.68%
OKTA241220C001600002024-06-11 1:26PM EDT2024-12-200.400.220.980.00-24951.47%
OKTA250117C001600002024-07-16 11:24AM EDT2025-01-171.000.521.510.00-110752.20%
OKTA260116C001600002024-07-17 10:22AM EDT2026-01-166.855.656.250.00-22746.02%
PutsforJuly 19, 2024