Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241115C00150000 | 2024-07-16 3:35PM EDT | 2024-11-15 | 0.61 | 0.13 | 1.12 | 0.00 | - | 50 | 52 | 125.49% |
| OKTA241220C00150000 | 2024-09-13 1:32PM EDT | 2024-12-20 | 0.06 | 0.00 | 1.05 | 0.00 | - | 2 | 54 | 84.03% |
| OKTA250117C00150000 | 2024-10-14 12:16PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA260116C00150000 | 2024-10-14 1:03PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00150000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 48.10 | 60.50 | 64.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.