Canada markets open in 9 hours 2 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.76+1.52 (+1.72%)
At close: 04:00PM EDT
89.99 +0.23 (+0.26%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240621C000400002024-03-05 12:09PM EDT40.0065.4759.9063.200.00-131,135.94%
OKTA240621C000450002023-11-30 3:45PM EDT45.0025.1545.9548.400.00--4520.80%
OKTA240621C000500002024-02-28 4:37PM EDT50.0039.0053.3557.200.00-141,055.47%
OKTA240621C000550002023-09-21 10:01AM EDT55.0032.6525.8027.850.00--20.00%
OKTA240621C000600002024-06-07 10:33AM EDT60.0027.100.000.000.00-100.00%
OKTA240621C000650002024-04-03 3:51PM EDT65.0038.3330.4534.300.00-127487.84%
OKTA240621C000700002024-06-07 1:40PM EDT70.0017.150.000.000.00-100.00%
OKTA240621C000750002024-06-14 10:11AM EDT75.0014.670.000.00+2.47+20.25%100.00%
OKTA240621C000775002024-06-11 3:12PM EDT77.5012.000.000.000.00-300.00%
OKTA240621C000800002024-06-12 9:30AM EDT80.0010.500.000.000.00-2000.00%
OKTA240621C000825002024-06-14 3:14PM EDT82.508.000.000.00+1.76+28.21%400.00%
OKTA240621C000840002024-06-13 11:36AM EDT84.004.300.000.000.00-100.00%
OKTA240621C000850002024-06-14 10:54AM EDT85.003.600.000.00-0.70-16.28%300.00%
OKTA240621C000860002024-06-14 3:22PM EDT86.004.710.000.00+0.66+16.30%100.00%
OKTA240621C000870002024-06-14 3:16PM EDT87.003.740.000.00+1.83+95.81%2800.00%
OKTA240621C000875002024-06-14 11:50AM EDT87.501.960.000.00+0.08+4.26%3100.00%
OKTA240621C000880002024-06-14 3:27PM EDT88.002.910.000.00+1.01+53.16%4400.00%
OKTA240621C000890002024-06-14 3:53PM EDT89.002.020.000.00+0.77+61.60%8300.00%
OKTA240621C000900002024-06-14 3:58PM EDT90.001.280.000.00+0.38+42.22%29800.78%
OKTA240621C000910002024-06-14 3:40PM EDT91.000.950.000.00+0.33+53.23%13103.13%
OKTA240621C000920002024-06-14 3:57PM EDT92.000.560.000.00+0.14+33.33%19806.25%
OKTA240621C000925002024-06-14 3:56PM EDT92.500.450.000.00+0.16+55.17%6006.25%
OKTA240621C000930002024-06-14 3:52PM EDT93.000.400.000.00+0.24+150.00%2,97506.25%
OKTA240621C000940002024-06-14 3:15PM EDT94.000.290.000.00+0.10+52.63%110012.50%
OKTA240621C000950002024-06-14 3:55PM EDT95.000.160.000.00+0.05+45.45%117012.50%
OKTA240621C000960002024-06-14 3:19PM EDT96.000.120.000.00+0.05+71.43%20012.50%
OKTA240621C000970002024-06-13 12:54PM EDT97.000.050.000.000.00-1012.50%
OKTA240621C000975002024-06-14 3:55PM EDT97.500.060.000.00+0.02+50.00%2012.50%
OKTA240621C000980002024-06-13 3:29PM EDT98.000.050.000.000.00-3012.50%
OKTA240621C000990002024-06-10 9:36AM EDT99.000.050.000.000.00-1025.00%
OKTA240621C001000002024-06-14 3:14PM EDT100.000.050.000.00+0.02+66.67%99025.00%
OKTA240621C001010002024-06-04 11:57AM EDT101.000.100.000.000.00-6025.00%
OKTA240621C001020002024-06-12 3:51PM EDT102.000.020.000.000.00-1025.00%
OKTA240621C001030002024-06-10 10:42AM EDT103.000.060.000.000.00-27025.00%
OKTA240621C001040002024-05-31 9:49AM EDT104.000.230.000.000.00-6025.00%
OKTA240621C001050002024-06-14 12:40PM EDT105.000.050.000.00+0.03+150.00%6025.00%
OKTA240621C001060002024-06-13 11:39AM EDT106.000.100.000.000.00-8025.00%
OKTA240621C001070002024-05-30 9:40AM EDT107.000.510.000.000.00-9025.00%
OKTA240621C001080002024-06-05 12:49PM EDT108.000.020.000.000.00-2025.00%
OKTA240621C001090002024-05-29 3:14PM EDT109.002.350.000.000.00-5050.00%
OKTA240621C001100002024-06-14 3:35PM EDT110.000.020.000.00-0.02-50.00%5050.00%
OKTA240621C001110002024-05-29 3:14PM EDT111.001.960.000.000.00-8050.00%
OKTA240621C001120002024-06-14 9:46AM EDT112.000.010.000.00-0.19-95.00%2050.00%
OKTA240621C001130002024-05-30 2:48PM EDT113.000.060.000.000.00-16050.00%
OKTA240621C001150002024-06-14 3:58PM EDT115.000.010.000.00-0.03-75.00%21050.00%
OKTA240621C001200002024-06-14 3:57PM EDT120.000.010.000.000.00-12050.00%
OKTA240621C001250002024-06-12 11:45AM EDT125.000.030.000.000.00-1050.00%
OKTA240621C001300002024-06-14 2:42PM EDT130.000.010.000.000.00-1050.00%
OKTA240621C001350002024-06-05 3:24PM EDT135.000.010.000.000.00-1050.00%
OKTA240621C001400002024-05-30 11:35AM EDT140.000.050.000.000.00-1050.00%
OKTA240621C001450002024-06-05 12:23PM EDT145.000.060.000.000.00-3050.00%
OKTA240621C001500002024-06-06 3:14PM EDT150.000.380.000.000.00-1050.00%
OKTA240621C001600002024-03-07 1:55PM EDT160.001.600.100.750.00-23262.70%
OKTA240621C001650002024-06-04 9:53AM EDT165.000.010.000.000.00-1050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240621P000350002024-03-05 10:30AM EDT35.000.050.000.220.00-523363.28%
OKTA240621P000400002024-01-22 3:55PM EDT40.000.400.121.650.00-26456.25%
OKTA240621P000450002024-03-14 2:54PM EDT45.000.100.000.240.00-2065276.56%
OKTA240621P000500002024-05-23 12:20PM EDT50.000.050.000.000.00-1050.00%
OKTA240621P000550002024-06-14 3:23PM EDT55.000.020.000.00-0.12-85.71%2050.00%
OKTA240621P000600002024-06-04 9:50AM EDT60.000.010.000.000.00-2050.00%
OKTA240621P000650002024-06-12 3:00PM EDT65.000.010.000.000.00-9050.00%
OKTA240621P000700002024-06-11 3:33PM EDT70.000.050.000.000.00-1050.00%
OKTA240621P000750002024-06-12 9:39AM EDT75.000.100.000.000.00-2025.00%
OKTA240621P000775002024-06-04 9:46AM EDT77.500.160.000.000.00-4025.00%
OKTA240621P000800002024-06-14 3:42PM EDT80.000.020.000.00-0.03-60.00%47025.00%
OKTA240621P000810002024-06-11 2:29PM EDT81.000.100.000.000.00--025.00%
OKTA240621P000820002024-06-13 11:57AM EDT82.000.120.000.000.00-71025.00%
OKTA240621P000825002024-06-14 12:41PM EDT82.500.080.000.00-0.02-20.00%18012.50%
OKTA240621P000830002024-06-14 3:46PM EDT83.000.060.000.00-0.16-72.73%505012.50%
OKTA240621P000840002024-06-14 3:08PM EDT84.000.080.000.00-0.24-75.00%69012.50%
OKTA240621P000850002024-06-14 3:46PM EDT85.000.150.000.00-0.19-55.88%50012.50%
OKTA240621P000860002024-06-14 3:12PM EDT86.000.190.000.00-0.52-73.24%107012.50%
OKTA240621P000870002024-06-14 3:12PM EDT87.000.300.000.00-0.77-71.96%6706.25%
OKTA240621P000875002024-06-14 2:45PM EDT87.500.520.000.00-0.35-40.23%2106.25%
OKTA240621P000880002024-06-14 3:57PM EDT88.000.610.000.00-0.47-43.52%6106.25%
OKTA240621P000890002024-06-14 3:59PM EDT89.000.960.000.00-0.83-46.37%11201.56%
OKTA240621P000900002024-06-14 3:56PM EDT90.001.370.000.00-1.01-42.44%10300.00%
OKTA240621P000910002024-06-14 3:36PM EDT91.001.720.000.00-1.28-42.67%2700.00%
OKTA240621P000920002024-06-14 3:48PM EDT92.002.420.000.00-1.45-37.47%1300.00%
OKTA240621P000925002024-06-14 10:36AM EDT92.503.900.000.00-0.77-16.49%2500.00%
OKTA240621P000930002024-06-07 11:33AM EDT93.006.300.000.000.00-100.00%
OKTA240621P000940002024-06-07 1:38PM EDT94.006.970.000.000.00-300.00%
OKTA240621P000950002024-06-14 3:23PM EDT95.004.750.000.00-2.65-35.81%2300.00%
OKTA240621P000960002024-06-14 9:30AM EDT96.007.730.000.00-0.97-11.15%100.00%
OKTA240621P000970002024-06-13 2:34PM EDT97.007.900.000.000.00-7300.00%
OKTA240621P000975002024-06-13 2:31PM EDT97.508.400.000.000.00-75000.00%
OKTA240621P000980002024-06-13 2:29PM EDT98.0010.320.000.000.00-21000.00%
OKTA240621P000990002024-05-29 3:14PM EDT99.007.660.000.000.00-100.00%
OKTA240621P001000002024-06-14 10:19AM EDT100.0011.380.000.00-0.49-4.13%200.00%
OKTA240621P001010002024-06-06 2:49PM EDT101.0012.700.000.000.00-29000.00%
OKTA240621P001020002024-05-30 9:44AM EDT102.0010.500.000.000.00-400.00%
OKTA240621P001030002024-05-29 1:49PM EDT103.0010.350.000.000.00-1200.00%
OKTA240621P001040002024-05-31 12:29PM EDT104.0017.100.000.000.00-100.00%
OKTA240621P001050002024-06-13 3:33PM EDT105.0016.870.000.000.00-3,71000.00%
OKTA240621P001060002024-05-21 11:16AM EDT106.009.200.000.000.00--00.00%
OKTA240621P001080002024-05-29 9:57AM EDT108.0014.000.000.000.00--00.00%
OKTA240621P001090002024-05-22 9:55AM EDT109.0011.150.000.000.00--00.00%
OKTA240621P001100002024-05-30 2:48PM EDT110.0022.250.000.000.00-53800.00%
OKTA240621P001120002024-05-23 11:49AM EDT112.0013.900.000.000.00--00.00%
OKTA240621P001150002024-05-30 2:42PM EDT115.0025.400.000.000.00-24000.00%
OKTA240621P001200002024-05-30 2:35PM EDT120.0029.690.000.000.00-6700.00%
OKTA240621P001250002024-04-04 11:50AM EDT125.0024.9228.5029.500.00-2110.00%
OKTA240621P001300002024-05-30 2:41PM EDT130.0040.440.000.000.00-11000.00%
OKTA240621P001350002024-04-04 11:43AM EDT135.0034.3036.6540.500.00-100.00%
OKTA240621P001450002024-03-04 10:43AM EDT145.0038.3540.7544.750.00-100.00%