Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 16 | 35.00 | 1.20 | 0.00 | - | 1 | 81 |
| 36.39 | 0.00 | - | 1 | 11 | 40.00 | 2.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 2.27 | 0.00 | - | 150 | 150 |
| 40.42 | 0.00 | - | 1 | 10 | 45.00 | 2.64 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 47.50 | 2.55 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 10 | 56 | 50.00 | 4.15 | 0.00 | - | 1 | 124 |
| 28.85 | 0.00 | - | 1 | 51 | 55.00 | 5.31 | 0.00 | - | 10 | 62 |
| 24.50 | 0.00 | - | 1 | 48 | 60.00 | 6.75 | 0.00 | - | 16 | 219 |
| 20.75 | 0.00 | - | 1 | 33 | 65.00 | 8.85 | 0.00 | - | 50 | 3,592 |
| 19.90 | 0.00 | - | 7 | 9 | 67.50 | 9.70 | 0.00 | - | 42 | 53 |
| 18.84 | 0.00 | - | 1 | 95 | 70.00 | 10.80 | 0.00 | - | 5 | 739 |
| 17.70 | 0.00 | - | 38 | 276 | 72.50 | 12.05 | 0.00 | - | 27 | 212 |
| 16.13 | 0.00 | - | 2 | 198 | 75.00 | 13.40 | 0.00 | - | 8 | 107 |
| 15.45 | 0.00 | - | 7 | 51 | 77.50 | 14.95 | 0.00 | - | 3 | 10 |
| 14.10 | +0.10 | +0.71% | 22 | 295 | 80.00 | 16.30 | 0.00 | - | 6 | 1,596 |
| 12.90 | 0.00 | - | 2 | 63 | 82.50 | 17.75 | 0.00 | - | 24 | 144 |
| 12.60 | 0.00 | - | 1 | 145 | 85.00 | 16.60 | 0.00 | - | 12 | 524 |
| 11.35 | -0.30 | -2.51% | 12 | 254 | 87.50 | 21.35 | 0.00 | - | - | 250 |
| 10.50 | -0.13 | -1.22% | 11 | 128 | 90.00 | 22.10 | 0.00 | - | 8 | 70 |
| 9.75 | 0.00 | - | 3 | 63 | 92.50 | 21.35 | 0.00 | - | 1 | 1 |
| 9.00 | +0.01 | +0.11% | 2 | 595 | 95.00 | 27.10 | 0.00 | - | 3 | 245 |
| 8.50 | 0.00 | - | 1 | 61 | 97.50 | 29.00 | 0.00 | - | 2 | 5 |
| 7.75 | -0.20 | -2.52% | 23 | 902 | 100.00 | 25.10 | 0.00 | - | 4 | 1,053 |
| 6.55 | 0.00 | - | 11 | 96 | 105.00 | 33.15 | 0.00 | - | 4 | 46 |
| 5.80 | 0.00 | - | 37 | 387 | 110.00 | 40.30 | 0.00 | - | 2 | 44 |
| 4.85 | 0.00 | - | 33 | 62 | 115.00 | 41.73 | 0.00 | - | 1 | 203 |
| 4.20 | 0.00 | - | 34 | 155 | 120.00 | 35.55 | 0.00 | - | 26 | 52 |
| 3.15 | 0.00 | - | 13 | 267 | 125.00 | 46.34 | 0.00 | - | 2 | 5 |
| 3.65 | 0.00 | - | 1 | 479 | 130.00 | 35.85 | 0.00 | - | 1 | 4 |
| 2.82 | 0.00 | - | 35 | 1,795 | 135.00 | 39.95 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 7 | 261 | 140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 20 | 338 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 319 | 150.00 | - | - | - | - | - |
| 1.60 | -0.52 | -24.53% | 1 | 15 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 35 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 160 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.