Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.03+0.11 (+0.12%)
At close: 04:00PM EDT
94.03 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.830.00-4755
-----47.500.880.00-1011
41.690.00-4250.001.250.00-116
39.500.00-1055.002.180.00-132143
39.220.00-6760.002.63-0.62-19.08%1108
35.700.00-5765.003.67+0.32+9.55%179
33.950.00--170.004.87+1.04+27.15%1200
24.450.00-23475.006.040.00-673793
27.110.00-151280.007.600.00-110
21.600.00-1282.508.600.00-11
19.000.00-12912585.008.980.00-1228
23.000.00-25887.509.450.00-198
22.700.00-11390.009.950.00-3707
18.500.00-15792.5015.380.00-581
16.80-2.95-14.94%810495.0014.510.00-673674
19.650.00--197.5017.000.00-142144
15.00-1.00-6.25%179100.0016.000.00-4148
12.90+0.40+3.20%2157105.00-----
9.950.00-12110.0020.830.00-34
12.550.00-251115.0023.010.00-33
8.670.00-673705120.0033.600.00-31
10.000.00-117125.0033.190.00--5
6.250.00-1156130.0036.940.00--5
5.55+0.80+16.84%113298135.00-----
5.050.00-15179140.00-----
5.050.00-2075145.0049.550.00--1