STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

75.02

+1.13

(+1.53%)

At close: 04:00PM EDT

75.00

-0.02

(-0.03%)

After hours:

06:59PM EDT

In The Money

Show:ListStraddle

Calls

February 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	42.50	0.40	0.00	-	-	0
-	-	-	-	-	45.00	0.31	0.00	-	5	0
-	-	-	-	-	47.50	0.54	0.00	-	-	0
-	-	-	-	-	50.00	0.78	0.00	-	1	0
-	-	-	-	-	55.00	1.20	0.00	-	1	0
17.82	0.00	-	18	0	60.00	2.45	0.00	-	500	0
14.45	0.00	-	3	0	65.00	2.90	0.00	-	3	0
11.45	0.00	-	-	0	67.50	-	-	-	-	-
10.75	0.00	-	6	0	70.00	4.25	0.00	-	1	0
9.00	0.00	-	5	0	72.50	7.60	0.00	-	-	0
8.05	0.00	-	28	0	75.00	7.35	0.00	-	2	0
6.95	0.00	-	10	0	77.50	8.45	0.00	-	3	0
5.80	0.00	-	12	0	80.00	8.95	0.00	-	1	0
4.95	0.00	-	9	0	82.50	9.65	0.00	-	42	0
4.20	0.00	-	6	0	85.00	11.00	0.00	-	10	0
3.50	0.00	-	1	0	87.50	7.02	0.00	-	2	2
3.15	0.00	-	2	0	90.00	-	-	-	-	-
2.06	0.00	-	12	0	92.50	18.50	0.00	-	11	0
1.81	0.00	-	7	0	95.00	9.70	0.00	-	3	0
1.62	0.00	-	4	0	97.50	23.20	0.00	-	1	0
1.35	0.00	-	1	0	100.00	12.40	0.00	-	3	0
0.98	0.00	-	48	0	105.00	28.00	0.00	-	1	0
0.58	0.00	-	4	0	110.00	17.75	0.00	-	-	0
0.48	0.00	-	1	0	115.00	29.55	0.00	-	5	15
0.35	0.00	-	1	0	120.00	32.10	0.00	-	-	11
0.29	0.00	-	2	0	125.00	36.25	0.00	-	-	10
0.23	0.00	-	2	0	130.00	-	-	-	-	-
0.20	0.00	-	2	0	135.00	-	-	-	-	-
0.15	0.00	-	2	0	140.00	-	-	-	-	-
0.16	0.00	-	2	0	145.00	-	-	-	-	-