Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 0 |
| 28.71 | 0.00 | - | - | 10 | 45.00 | 0.22 | 0.00 | - | 2 | 25 |
| 32.10 | 0.00 | - | 1 | 2 | 47.50 | 0.26 | 0.00 | - | 2 | 12 |
| 22.80 | 0.00 | - | 15 | 10 | 50.00 | 0.36 | 0.00 | - | 2 | 31 |
| 20.50 | 0.00 | - | 15 | 17 | 55.00 | 0.56 | 0.00 | - | 6 | 93 |
| 14.80 | 0.00 | - | 10 | 12 | 60.00 | 1.03 | 0.00 | - | 2 | 265 |
| 11.75 | 0.00 | - | 4 | 18 | 65.00 | 1.93 | 0.00 | - | 1 | 875 |
| 10.20 | 0.00 | - | 1 | 3 | 67.50 | 2.56 | 0.00 | - | 2 | 158 |
| 10.21 | 0.00 | - | 23 | 306 | 70.00 | 3.28 | 0.00 | - | 38 | 822 |
| 8.55 | 0.00 | - | 16 | 383 | 72.50 | 4.20 | 0.00 | - | 16 | 221 |
| 7.34 | 0.00 | - | 103 | 782 | 75.00 | 5.50 | 0.00 | - | 1 | 810 |
| 6.05 | 0.00 | - | 36 | 337 | 77.50 | 6.58 | 0.00 | - | 10 | 470 |
| 4.97 | 0.00 | - | 216 | 973 | 80.00 | 8.15 | 0.00 | - | 11 | 551 |
| 4.00 | 0.00 | - | 20 | 535 | 82.50 | 9.75 | 0.00 | - | 56 | 108 |
| 3.20 | 0.00 | - | 45 | 861 | 85.00 | 13.61 | 0.00 | - | 1 | 141 |
| 2.36 | 0.00 | - | 44 | 271 | 87.50 | 14.40 | 0.00 | - | 1 | 105 |
| 2.05 | 0.00 | - | 42 | 450 | 90.00 | 17.50 | 0.00 | - | 3 | 90 |
| 1.46 | 0.00 | - | 4 | 158 | 92.50 | 18.80 | 0.00 | - | 10 | 108 |
| 1.18 | 0.00 | - | 10 | 314 | 95.00 | 21.55 | 0.00 | - | 10 | 111 |
| 0.79 | 0.00 | - | 15 | 145 | 97.50 | 23.60 | 0.00 | - | 2 | 28 |
| 0.70 | 0.00 | - | 12 | 992 | 100.00 | 24.45 | 0.00 | - | 2 | 118 |
| 0.51 | 0.00 | - | 200 | 343 | 105.00 | 14.50 | 0.00 | - | 19 | 7 |
| 0.22 | 0.00 | - | 2 | 306 | 110.00 | 19.00 | 0.00 | - | 10 | 116 |
| 0.16 | 0.00 | - | 2 | 215 | 115.00 | 36.35 | 0.00 | - | 820 | 0 |
| 0.14 | 0.00 | - | 2 | 253 | 120.00 | 41.07 | 0.00 | - | 440 | 0 |
| 0.15 | 0.00 | - | 2 | 277 | 125.00 | 33.55 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 2 | 384 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 42 | 135.00 | 38.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 83 | 140.00 | 43.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 141 | 145.00 | 41.35 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 2 | 54 | 150.00 | 48.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 147 | 155.00 | 48.25 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 49 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 32 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.