Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 5 |
| 13.65 | 0.00 | - | 5 | 6 | 60.00 | 0.92 | 0.00 | - | 1 | 85 |
| 9.85 | 0.00 | - | 1 | 2 | 65.00 | 0.95 | -0.30 | -24.00% | 3 | 462 |
| - | - | - | - | - | 67.50 | 1.43 | -0.28 | -16.37% | 16 | 32 |
| 6.50 | 0.00 | - | 2 | 24 | 70.00 | 2.06 | -0.57 | -21.67% | 13 | 930 |
| 5.08 | 0.00 | - | 12 | 87 | 72.50 | 3.10 | -0.20 | -6.06% | 42 | 188 |
| 3.95 | +0.10 | +2.60% | 24 | 340 | 75.00 | 4.15 | -0.40 | -8.79% | 16 | 443 |
| 2.89 | +0.11 | +3.96% | 42 | 330 | 77.50 | 5.70 | -0.17 | -2.90% | 16 | 231 |
| 1.98 | -0.05 | -2.46% | 116 | 604 | 80.00 | 7.40 | -0.12 | -1.60% | 7 | 400 |
| 1.49 | -0.08 | -5.10% | 4 | 468 | 82.50 | 8.33 | 0.00 | - | 1 | 396 |
| 1.15 | +0.09 | +8.49% | 3 | 964 | 85.00 | 11.63 | 0.00 | - | 1 | 369 |
| 0.68 | -0.03 | -4.23% | 20 | 225 | 87.50 | 12.07 | 0.00 | - | 5 | 100 |
| 0.45 | -0.06 | -11.76% | 171 | 605 | 90.00 | 17.77 | 0.00 | - | 4 | 153 |
| 0.26 | 0.00 | - | 1 | 103 | 92.50 | 12.45 | 0.00 | - | 6 | 14 |
| 0.27 | +0.03 | +12.50% | 2 | 2,198 | 95.00 | 22.04 | 0.00 | - | 110 | 0 |
| 0.22 | 0.00 | - | 5 | 144 | 97.50 | 21.50 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 317 | 100.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 246 | 105.00 | 29.12 | 0.00 | - | 9 | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 925 | 110.00 | 31.45 | 0.00 | - | 490 | 0 |
| 0.06 | 0.00 | - | 1 | 219 | 115.00 | 20.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 4 | 692 | 120.00 | 39.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 56 | 125.00 | 51.30 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 110 | 130.00 | 56.32 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 135.00 | 61.14 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 2 | 69 | 140.00 | 66.16 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 49 | 39 | 145.00 | 41.05 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 175 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 13 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.