Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 4 |
| 25.50 | 0.00 | - | 1 | 4 | 47.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 11 | 50.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | - | 1 | 55.00 | 0.15 | 0.00 | - | 1 | 7 |
| 16.10 | 0.00 | - | 1 | 57 | 60.00 | 0.09 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 63.00 | 0.14 | 0.00 | - | 2 | 3 |
| 11.45 | 0.00 | - | - | 8 | 64.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 13 | 20 | 65.00 | 0.14 | -0.05 | -26.32% | 1 | 158 |
| - | - | - | - | - | 66.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | 2 | 3 |
| 6.19 | 0.00 | - | 2 | 69 | 67.50 | 0.40 | 0.00 | - | 7 | 115 |
| - | - | - | - | - | 68.00 | 0.39 | -0.10 | -20.41% | 4 | 22 |
| - | - | - | - | - | 69.00 | 0.51 | -0.18 | -26.09% | 5 | 7 |
| 3.51 | +0.01 | +0.29% | 5 | 390 | 70.00 | 0.78 | -0.20 | -20.41% | 55 | 809 |
| - | - | - | - | - | 71.00 | 1.06 | -0.32 | -23.19% | 11 | 13 |
| - | - | - | - | - | 72.00 | 1.74 | +0.09 | +5.45% | 1 | 42 |
| 1.75 | -0.04 | -2.23% | 33 | 321 | 72.50 | 1.70 | -0.27 | -13.71% | 6 | 346 |
| 1.52 | -0.25 | -14.12% | 4 | 61 | 73.00 | 2.29 | +0.03 | +1.33% | 2 | 19 |
| 1.00 | -0.17 | -14.53% | 4 | 94 | 74.00 | 2.55 | -0.11 | -4.14% | 7 | 59 |
| 0.69 | -0.15 | -17.86% | 143 | 2,805 | 75.00 | 3.20 | -0.37 | -10.36% | 4 | 2,296 |
| 0.45 | -0.18 | -28.57% | 28 | 331 | 76.00 | 4.00 | -0.41 | -9.30% | 6 | 311 |
| 0.33 | -0.15 | -31.25% | 8 | 95 | 77.00 | 4.81 | 0.00 | - | 30 | 47 |
| 0.28 | -0.11 | -28.21% | 38 | 992 | 77.50 | 5.25 | -0.27 | -4.89% | 1 | 562 |
| 0.27 | -0.06 | -18.18% | 2 | 255 | 78.00 | 4.71 | 0.00 | - | 1 | 2 |
| 0.18 | -0.04 | -18.18% | 5 | 55 | 79.00 | 4.50 | 0.00 | - | - | 1 |
| 0.11 | -0.07 | -38.89% | 88 | 3,950 | 80.00 | 7.55 | -0.52 | -6.44% | 2 | 517 |
| 0.23 | 0.00 | - | 1 | 16 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 16 | 82.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 53 | 6,263 | 82.50 | 10.32 | 0.00 | - | 2 | 121 |
| 0.17 | 0.00 | - | 3 | 6 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 84.00 | 8.50 | 0.00 | - | - | 1 |
| 0.03 | -0.04 | -57.14% | 54 | 653 | 85.00 | 12.16 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 5 | 3 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 118 | 87.50 | 15.00 | 0.00 | - | 1 | 17 |
| 0.11 | -0.06 | -35.29% | 6 | 1,772 | 90.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 63 | 92.50 | 20.30 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 2 | 287 | 95.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 131 | 97.50 | 26.67 | 0.00 | - | 9 | 8 |
| 0.02 | 0.00 | - | 1 | 1,850 | 100.00 | 19.95 | 0.00 | - | 42 | 1 |
| 0.06 | 0.00 | - | 1 | 144 | 105.00 | 26.35 | 0.00 | - | 261 | 0 |
| 0.03 | 0.00 | - | 1 | 1,705 | 110.00 | 30.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 131 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 248 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 69 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 201 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.