Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.76+1.52 (+1.72%)
At close: 04:00PM EDT
89.77 +0.01 (+0.01%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.600.00-1135.000.010.00-161
59.300.00-1240.000.050.00-147
31.050.00-1045.000.040.00-2076
26.100.00-11350.000.150.00-25215
35.490.00-3755.000.090.00-1608
29.760.00-4760.000.080.00-10576
32.160.00-12165.000.200.00-1108
20.350.00-19570.000.420.00-5197
24.000.00-13172.500.600.00-259
24.400.00-114175.000.450.00-1152
21.500.00-57077.501.000.00-1276
9.750.00-18980.001.08-0.09-7.69%34492
7.800.00-114682.501.52+0.38+33.33%21216
6.360.00-312985.002.23-0.23-9.35%320285
5.68+0.33+6.17%947887.503.10-0.35-10.14%4803
5.20+1.15+28.40%4561890.004.15-0.50-10.75%5401
3.50+0.40+12.90%114,42892.504.900.00-7511
2.24+0.22+10.89%61,27295.008.600.00-1816
1.270.00-139397.5011.050.00-766
1.45+0.28+23.93%1,3892,840100.0012.650.00-192
0.70+0.08+12.90%121,371105.0012.700.00-1041
0.35+0.12+52.17%111,928110.0022.050.00-10
0.030.00-14595115.0019.250.00-15
0.12+0.02+20.00%25349120.0024.950.00-11
0.100.00-1125125.0033.250.00-340
0.100.00-141130.0038.200.00-790
0.010.00-6148135.00-----
0.070.00-516140.00-----
0.280.00-143145.00-----
0.850.00-180150.00-----
0.240.00-14155.00-----
0.050.00-219160.00-----
0.240.00-128165.00-----