Canada markets close in 2 hours 43 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.44-0.08 (-0.09%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C000350002024-05-30 10:29AM EDT35.0056.6050.2053.700.00-11133.98%
OKTA240816C000400002024-05-23 3:39PM EDT40.0059.3045.2548.750.00-12118.36%
OKTA240816C000450002023-12-01 4:35PM EDT45.0031.0546.5049.700.00-10219.02%
OKTA240816C000500002023-12-07 3:22PM EDT50.0026.1033.9037.500.00-113102.25%
OKTA240816C000550002024-06-17 11:06AM EDT55.0034.6630.8033.550.00-1679.83%
OKTA240816C000600002024-05-30 3:12PM EDT60.0029.7625.6028.650.00-4765.97%
OKTA240816C000650002024-04-16 1:48PM EDT65.0032.1637.2041.250.00-121237.57%
OKTA240816C000700002024-06-11 10:08AM EDT70.0020.3517.3517.900.00-19550.93%
OKTA240816C000725002024-04-24 11:32AM EDT72.5024.0025.8026.900.00-131150.66%
OKTA240816C000750002024-05-24 10:52AM EDT75.0024.4012.0513.000.00-114143.20%
OKTA240816C000775002024-05-29 2:46PM EDT77.5021.5010.5510.800.00-57039.84%
OKTA240816C000800002024-06-13 1:13PM EDT80.009.758.108.800.00-18937.57%
OKTA240816C000825002024-06-13 12:54PM EDT82.507.806.757.000.00-114635.88%
OKTA240816C000850002024-06-21 12:36PM EDT85.005.355.305.45+0.23+4.49%1317734.77%
OKTA240816C000875002024-06-21 12:42PM EDT87.504.003.904.05+0.10+2.56%3545533.28%
OKTA240816C000900002024-06-20 3:14PM EDT90.002.782.852.940.00-45273132.36%
OKTA240816C000925002024-06-21 1:00PM EDT92.502.092.032.08+0.15+7.73%654,41631.74%
OKTA240816C000950002024-06-21 11:33AM EDT95.001.361.331.45-0.02-1.45%11,19631.45%
OKTA240816C000975002024-06-20 12:33PM EDT97.500.890.920.990.00-1038531.25%
OKTA240816C001000002024-06-21 12:52PM EDT100.000.650.600.68+0.01+1.56%24,11431.37%
OKTA240816C001050002024-06-21 12:13PM EDT105.000.310.250.32-0.01-3.12%701,44031.93%
OKTA240816C001100002024-06-20 11:44AM EDT110.000.150.040.440.00-61,94040.28%
OKTA240816C001150002024-06-20 1:34PM EDT115.000.200.020.310.00-159542.63%
OKTA240816C001200002024-06-14 12:18PM EDT120.000.120.010.270.00-2536746.29%
OKTA240816C001250002024-06-18 3:17PM EDT125.000.280.010.260.00-112450.49%
OKTA240816C001300002024-06-04 2:56PM EDT130.000.100.000.290.00-14155.71%
OKTA240816C001350002024-06-18 1:40PM EDT135.000.200.000.270.00-3013553.03%
OKTA240816C001400002024-06-21 11:12AM EDT140.000.030.000.23-0.04-57.14%31655.27%
OKTA240816C001450002024-05-28 11:58AM EDT145.000.280.000.230.00-14358.59%
OKTA240816C001500002024-05-30 9:30AM EDT150.000.850.000.220.00-18061.52%
OKTA240816C001550002024-05-15 1:55PM EDT155.000.240.001.290.00-1485.11%
OKTA240816C001600002024-06-05 3:58PM EDT160.000.050.000.220.00-21967.38%
OKTA240816C001650002024-05-22 12:23PM EDT165.000.240.000.220.00-12870.12%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816P000350002024-06-10 11:07AM EDT35.000.010.000.220.00-361104.30%
OKTA240816P000400002024-05-28 12:21PM EDT40.000.050.000.220.00-14789.84%
OKTA240816P000450002024-06-20 3:45PM EDT45.000.050.000.220.00-27477.34%
OKTA240816P000500002024-05-02 3:16PM EDT50.000.150.001.890.00-2521599.37%
OKTA240816P000550002024-06-05 2:02PM EDT55.000.090.012.160.00-160888.11%
OKTA240816P000600002024-06-10 9:40AM EDT60.000.080.010.280.00-1057654.30%
OKTA240816P000650002024-06-11 9:44AM EDT65.000.200.040.370.00-110846.88%
OKTA240816P000700002024-06-18 3:54PM EDT70.000.260.040.490.00-1419139.40%
OKTA240816P000725002024-06-04 3:09PM EDT72.500.600.350.400.00-25932.52%
OKTA240816P000750002024-06-21 10:39AM EDT75.000.610.570.61-0.19-23.75%416031.15%
OKTA240816P000775002024-06-21 12:49PM EDT77.500.940.890.93+0.04+4.44%228229.93%
OKTA240816P000800002024-06-21 12:13PM EDT80.001.381.351.48-0.22-13.75%7267029.60%
OKTA240816P000825002024-06-21 12:33PM EDT82.502.122.052.150.00-1224328.55%
OKTA240816P000850002024-06-21 12:40PM EDT85.002.992.953.05-0.26-8.00%1262727.59%
OKTA240816P000875002024-06-21 12:52PM EDT87.504.064.104.20-0.39-8.76%1380426.61%
OKTA240816P000900002024-06-21 12:49PM EDT90.005.655.405.55-0.45-7.38%2542925.07%
OKTA240816P000925002024-06-21 10:25AM EDT92.507.207.157.35-0.60-7.69%651625.00%
OKTA240816P000950002024-06-20 1:43PM EDT95.009.839.059.500.00-2383726.42%
OKTA240816P000975002024-06-20 11:28AM EDT97.5011.6911.2011.800.00-16728.35%
OKTA240816P001000002024-06-05 12:48PM EDT100.0012.6513.2514.150.00-19230.15%
OKTA240816P001050002024-05-29 2:10PM EDT105.0012.7017.8019.250.00-102638.53%
OKTA240816P001100002024-05-31 3:27PM EDT110.0022.0522.1025.000.00-1055.23%
OKTA240816P001150002024-05-28 10:36AM EDT115.0019.2527.1029.650.00-1557.01%
OKTA240816P001200002024-05-29 10:05AM EDT120.0024.9532.5034.700.00-1163.53%
OKTA240816P001250002024-05-30 2:35PM EDT125.0033.2537.2539.450.00-34064.89%
OKTA240816P001300002024-05-30 2:41PM EDT130.0038.2042.2044.750.00-79074.83%