Canada markets open in 4 hours 52 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.54-2.24 (-2.49%)
At close: 04:00PM EDT
87.98 +0.44 (+0.50%)
Pre-Market: 04:01AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719C000650002024-04-03 3:51PM EDT65.0038.6930.7534.700.00-11228.13%
OKTA240719C000750002024-06-18 3:32PM EDT75.0013.530.000.000.00-100.00%
OKTA240719C000800002024-06-18 10:15AM EDT80.0010.150.000.000.00-100.00%
OKTA240719C000825002024-06-04 3:53PM EDT82.506.800.000.000.00-100.00%
OKTA240719C000850002024-06-17 1:46PM EDT85.006.640.000.000.00-300.00%
OKTA240719C000875002024-06-18 3:58PM EDT87.503.150.000.000.00-3100.00%
OKTA240719C000900002024-06-18 3:52PM EDT90.002.150.000.000.00-4003.13%
OKTA240719C000925002024-06-18 3:58PM EDT92.501.300.000.000.00-1006.25%
OKTA240719C000950002024-06-18 3:58PM EDT95.000.780.000.000.00-1506.25%
OKTA240719C000975002024-06-18 11:21AM EDT97.500.600.000.000.00-1706.25%
OKTA240719C001000002024-06-18 3:58PM EDT100.000.290.000.000.00-7012.50%
OKTA240719C001050002024-06-18 3:28PM EDT105.000.100.000.000.00-10012.50%
OKTA240719C001100002024-06-18 1:37PM EDT110.000.050.000.000.00-20012.50%
OKTA240719C001150002024-06-17 1:11PM EDT115.000.130.000.000.00-10025.00%
OKTA240719C001200002024-06-12 3:23PM EDT120.000.030.000.000.00-11025.00%
OKTA240719C001250002024-05-30 11:13AM EDT125.000.150.000.000.00-105025.00%
OKTA240719C001300002024-06-14 12:53PM EDT130.000.040.000.000.00-2025.00%
OKTA240719C001350002024-05-31 10:39AM EDT135.000.030.000.000.00-3025.00%
OKTA240719C001400002024-06-18 1:40PM EDT140.000.050.000.000.00-10025.00%
OKTA240719C001450002024-06-05 1:00PM EDT145.000.020.000.000.00-1050.00%
OKTA240719C001500002024-04-08 1:02PM EDT150.000.630.130.520.00-12097.36%
OKTA240719C001550002024-03-05 11:28AM EDT155.001.750.470.520.00-22109.62%
OKTA240719C001600002024-03-27 10:08AM EDT160.000.550.040.640.00-10107.32%
OKTA240719C001650002024-04-05 12:31PM EDT165.000.290.041.380.00-213126.86%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000450002024-05-30 10:22AM EDT45.000.050.000.000.00-1050.00%
OKTA240719P000475002024-05-14 10:38AM EDT47.500.160.000.150.00--394.92%
OKTA240719P000600002024-06-12 9:39AM EDT60.000.050.000.000.00-1025.00%
OKTA240719P000650002024-06-11 12:20PM EDT65.000.110.000.000.00-2025.00%
OKTA240719P000700002024-06-18 3:28PM EDT70.000.110.000.000.00-6012.50%
OKTA240719P000750002024-06-18 3:58PM EDT75.000.180.000.000.00-27012.50%
OKTA240719P000800002024-06-18 3:59PM EDT80.000.570.000.000.00-2706.25%
OKTA240719P000825002024-06-18 3:58PM EDT82.500.990.000.000.00-1006.25%
OKTA240719P000850002024-06-18 3:58PM EDT85.001.690.000.000.00-4803.13%
OKTA240719P000875002024-06-18 3:51PM EDT87.502.700.000.000.00-6500.10%
OKTA240719P000900002024-06-18 3:59PM EDT90.004.050.000.000.00-6400.00%
OKTA240719P000925002024-06-18 11:11AM EDT92.505.150.000.000.00-100.00%
OKTA240719P000950002024-06-18 3:02PM EDT95.007.580.000.000.00-100.00%
OKTA240719P000975002024-06-07 9:55AM EDT97.5011.000.000.000.00-100.00%
OKTA240719P001000002024-06-14 10:06AM EDT100.0010.650.000.000.00-100.00%
OKTA240719P001050002024-05-31 11:58AM EDT105.0019.000.000.000.00-100.00%
OKTA240719P001100002024-05-31 3:20PM EDT110.0022.450.000.000.00-100.00%
OKTA240719P001150002024-05-29 3:43PM EDT115.0019.200.000.000.00-1100.00%
OKTA240719P001200002024-04-03 3:15PM EDT120.0020.8023.7525.300.00-550.00%
OKTA240719P001250002024-02-29 11:08AM EDT125.0022.5022.3523.800.00--30.00%