ONEOK, Inc. (OKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 40.04% |
| OKE240621C00090000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 37.67% |
| OKE240719C00090000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 313 | 22.36% |
| OKE241018C00090000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 0.64 | 0.65 | 0.80 | -0.06 | -8.57% | 2 | 918 | 20.61% |
| OKE250117C00090000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | -0.15 | -8.33% | 1 | 1,512 | 21.68% |
| OKE250620C00090000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.40 | 0.00 | - | 105 | 424 | 23.41% |
| OKE260116C00090000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 5.72 | 4.20 | 4.60 | 0.00 | - | 1 | 24 | 22.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| OKE240621P00090000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 10.00 | 11.00 | 14.60 | 0.00 | - | 4 | 2 | 51.81% |
| OKE241018P00090000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 11.90 | 10.80 | 14.70 | 0.00 | - | 6 | 153 | 28.41% |
| OKE250117P00090000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 11.90 | 11.80 | 15.10 | 0.00 | - | 13 | 151 | 24.79% |
| OKE250620P00090000 | 2024-03-11 11:06AM EDT | 2025-06-20 | 16.10 | 14.10 | 14.60 | 0.00 | - | 37 | 37 | 17.71% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 14.11% |
© 2024 Yahoo. All rights reserved.