ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 33.79% |
| OKE240621C00087500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.10 | 0.00 | - | 4 | 135 | 19.87% |
| OKE240719C00087500 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 7 | 277 | 20.07% |
| OKE241018C00087500 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | -0.10 | -9.09% | 7 | 131 | 20.55% |
| OKE250117C00087500 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.17 | 2.10 | 2.30 | -0.08 | -3.56% | 25 | 178 | 22.17% |
| OKE250620C00087500 | 2024-04-25 3:50PM EDT | 2025-06-20 | 4.85 | 3.60 | 4.10 | 0.00 | - | 1 | 92 | 23.68% |
| OKE260116C00087500 | 2024-05-02 3:48PM EDT | 2026-01-16 | 5.26 | 4.90 | 5.50 | 0.00 | - | 105 | 153 | 22.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 8.50 | 12.20 | 0.00 | - | 3 | 3 | 37.72% |
| OKE241018P00087500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 11.00 | 10.10 | 10.90 | +1.10 | +11.11% | 1 | 105 | 16.72% |
| OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 10.00 | 12.80 | 0.00 | - | 1 | 67 | 23.24% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 12.10 | 14.50 | 0.00 | - | 6 | 10 | 19.65% |
© 2024 Yahoo. All rights reserved.