ONEOK, Inc. (OKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00082500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 1,769 | 23.15% |
| OKE240621C00082500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 33 | 1,064 | 19.73% |
| OKE240719C00082500 | 2024-05-03 3:23PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | -0.20 | -16.67% | 42 | 883 | 20.87% |
| OKE241018C00082500 | 2024-05-02 10:59AM EDT | 2024-10-18 | 2.35 | 2.25 | 2.45 | 0.00 | - | 3 | 372 | 21.43% |
| OKE250117C00082500 | 2024-05-01 1:14PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 326 | 23.11% |
| OKE250620C00082500 | 2024-04-29 12:06PM EDT | 2025-06-20 | 7.08 | 5.30 | 5.70 | 0.00 | - | 10 | 74 | 23.88% |
| OKE260116C00082500 | 2024-04-29 11:42AM EDT | 2026-01-16 | 8.60 | 6.90 | 7.40 | 0.00 | - | 11 | 79 | 23.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00082500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.50 | 5.10 | 5.40 | 0.00 | - | 29 | 34 | 24.61% |
| OKE240621P00082500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 5.35 | 3.50 | 5.50 | 0.00 | - | 1 | 28 | 14.89% |
| OKE240719P00082500 | 2024-05-01 11:28AM EDT | 2024-07-19 | 6.00 | 5.20 | 5.70 | 0.00 | - | 2 | 35 | 14.38% |
| OKE241018P00082500 | 2024-04-22 12:44PM EDT | 2024-10-18 | 5.90 | 6.70 | 7.00 | 0.00 | - | 10 | 28 | 17.65% |
| OKE250117P00082500 | 2024-04-30 1:13PM EDT | 2025-01-17 | 7.40 | 8.00 | 8.20 | 0.00 | - | 2 | 253 | 19.24% |
| OKE250620P00082500 | 2024-02-27 11:18AM EDT | 2025-06-20 | 11.90 | 8.70 | 9.40 | 0.00 | - | - | 1 | 19.04% |
| OKE260116P00082500 | 2024-04-15 11:21AM EDT | 2026-01-16 | 11.50 | 11.10 | 11.60 | 0.00 | - | 1 | 54 | 21.05% |
© 2024 Yahoo. All rights reserved.