ONEOK, Inc. (OKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00080000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 49 | 4,104 | 19.19% |
| OKE240621C00080000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | -0.20 | -15.38% | 104 | 1,819 | 20.96% |
| OKE240719C00080000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 1.78 | 1.75 | 1.90 | -0.04 | -2.20% | 75 | 872 | 21.60% |
| OKE241018C00080000 | 2024-05-03 1:08PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | -0.10 | -3.03% | 22 | 452 | 21.96% |
| OKE250117C00080000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | +0.10 | +2.17% | 50 | 3,363 | 23.49% |
| OKE250620C00080000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 6.83 | 6.30 | 6.70 | 0.00 | - | 15 | 984 | 24.09% |
| OKE260116C00080000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 7.50 | 7.80 | 8.20 | -0.30 | -3.85% | 1 | 412 | 23.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00080000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 3.20 | 1.35 | 2.95 | +0.50 | +18.52% | 3 | 371 | 17.19% |
| OKE240621P00080000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | +0.40 | +12.12% | 2 | 383 | 15.70% |
| OKE240719P00080000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 3.64 | 3.70 | 3.90 | 0.00 | - | 26 | 441 | 15.72% |
| OKE241018P00080000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 5.50 | 5.10 | 5.40 | 0.00 | - | 10 | 254 | 18.21% |
| OKE250117P00080000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 5.40 | 6.50 | 6.70 | 0.00 | - | 5 | 171 | 19.75% |
| OKE250620P00080000 | 2024-04-03 2:35PM EDT | 2025-06-20 | 8.20 | 8.40 | 8.80 | 0.00 | - | 500 | 543 | 22.07% |
| OKE260116P00080000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 9.25 | 9.90 | 10.30 | 0.00 | - | 2 | 207 | 21.70% |
© 2024 Yahoo. All rights reserved.