Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00077500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 46 | 307 | 21.12% |
OKE240621C00077500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.25 | -0.09 | -3.96% | 38 | 781 | 21.29% |
OKE240719C00077500 | 2024-05-03 1:19PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | -0.40 | -12.12% | 16 | 622 | 22.96% |
OKE241018C00077500 | 2024-05-02 10:50AM EDT | 2024-10-18 | 4.30 | 4.40 | 4.70 | 0.00 | - | 2 | 430 | 23.17% |
OKE250117C00077500 | 2024-05-03 2:06PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.10 | +0.30 | +5.45% | 39 | 897 | 24.05% |
OKE250620C00077500 | 2024-04-30 9:33AM EDT | 2025-06-20 | 9.55 | 7.50 | 7.80 | 0.00 | - | 2 | 224 | 24.25% |
OKE260116C00077500 | 2024-04-29 11:53AM EDT | 2026-01-16 | 11.08 | 8.70 | 9.40 | 0.00 | - | 13 | 98 | 23.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00077500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.19 | 1.05 | 1.15 | +0.09 | +8.18% | 4 | 691 | 17.33% |
OKE240621P00077500 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.99 | 1.85 | 2.00 | +0.04 | +2.05% | 6 | 764 | 16.65% |
OKE240719P00077500 | 2024-05-02 10:44AM EDT | 2024-07-19 | 2.75 | 2.30 | 2.45 | 0.00 | - | 10 | 428 | 16.43% |
OKE241018P00077500 | 2024-05-01 3:58PM EDT | 2024-10-18 | 4.19 | 3.80 | 4.00 | 0.00 | - | 1 | 130 | 18.53% |
OKE250117P00077500 | 2024-05-01 10:29AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | 0.00 | - | 8 | 880 | 20.33% |
OKE250620P00077500 | 2024-04-29 11:19AM EDT | 2025-06-20 | 6.30 | 7.10 | 7.60 | 0.00 | - | 2 | 3 | 22.83% |
OKE260116P00077500 | 2024-05-02 12:28PM EDT | 2026-01-16 | 9.07 | 8.70 | 9.10 | 0.00 | - | 8 | 46 | 22.35% |