Canada markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.23+0.28 (+0.36%)
At close: 04:00PM EDT
77.10 -0.13 (-0.17%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE240517C000775002024-05-03 3:45PM EDT2024-05-171.000.951.10-0.35-25.93%4630721.12%
OKE240621C000775002024-05-03 3:23PM EDT2024-06-212.182.152.25-0.09-3.96%3878121.29%
OKE240719C000775002024-05-03 1:19PM EDT2024-07-192.902.903.10-0.40-12.12%1662222.96%
OKE241018C000775002024-05-02 10:50AM EDT2024-10-184.304.404.700.00-243023.17%
OKE250117C000775002024-05-03 2:06PM EDT2025-01-175.805.806.10+0.30+5.45%3989724.05%
OKE250620C000775002024-04-30 9:33AM EDT2025-06-209.557.507.800.00-222424.25%
OKE260116C000775002024-04-29 11:53AM EDT2026-01-1611.088.709.400.00-139823.74%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE240517P000775002024-05-03 3:11PM EDT2024-05-171.191.051.15+0.09+8.18%469117.33%
OKE240621P000775002024-05-03 3:11PM EDT2024-06-211.991.852.00+0.04+2.05%676416.65%
OKE240719P000775002024-05-02 10:44AM EDT2024-07-192.752.302.450.00-1042816.43%
OKE241018P000775002024-05-01 3:58PM EDT2024-10-184.193.804.000.00-113018.53%
OKE250117P000775002024-05-01 10:29AM EDT2025-01-175.305.205.400.00-888020.33%
OKE250620P000775002024-04-29 11:19AM EDT2025-06-206.307.107.600.00-2322.83%
OKE260116P000775002024-05-02 12:28PM EDT2026-01-169.078.709.100.00-84622.35%