Canada markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.23+0.28 (+0.36%)
At close: 04:00PM EDT
77.10 -0.13 (-0.17%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE240517C000750002024-05-03 3:30PM EDT2024-05-172.582.602.80-0.24-8.51%12224.66%
OKE240621C000750002024-05-02 1:28PM EDT2024-06-213.703.703.90-0.39-9.54%433623.95%
OKE240719C000750002024-05-03 12:37PM EDT2024-07-194.304.404.60-0.24-5.29%3098324.32%
OKE241018C000750002024-05-03 1:41PM EDT2024-10-185.795.806.10-0.01-0.17%119423.90%
OKE250117C000750002024-05-03 11:21AM EDT2025-01-176.767.107.40-0.54-7.40%11,28324.40%
OKE250620C000750002024-04-12 3:32PM EDT2025-06-209.678.809.100.00-1718924.65%
OKE260116C000750002024-05-03 11:34AM EDT2026-01-1610.3010.2010.60-2.35-18.58%138223.91%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE240517P000750002024-05-03 3:51PM EDT2024-05-170.270.250.35-0.18-40.00%3568919.78%
OKE240621P000750002024-05-02 11:29AM EDT2024-06-211.150.901.050.00-1981617.87%
OKE240719P000750002024-05-02 10:44AM EDT2024-07-191.701.351.500.00-1233917.73%
OKE241018P000750002024-05-03 2:55PM EDT2024-10-182.982.802.90-0.02-0.67%132119.08%
OKE250117P000750002024-05-03 11:36AM EDT2025-01-174.404.104.30-0.10-2.22%236220.96%
OKE250620P000750002024-05-02 12:28PM EDT2025-06-206.356.006.400.00-817723.21%
OKE260116P000750002024-05-02 10:35AM EDT2026-01-168.007.608.000.00-5910322.99%