ONEOK, Inc. (OKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 2024-05-17 | 8.60 | 4.80 | 5.10 | 0.00 | - | 210 | 3 | 32.76% |
| OKE240621C00072500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 5.80 | 4.30 | 5.90 | -0.05 | -0.85% | 10 | 344 | 27.27% |
| OKE240719C00072500 | 2024-05-01 3:00PM EDT | 2024-07-19 | 7.01 | 6.30 | 6.50 | 0.00 | - | 11 | 456 | 26.87% |
| OKE241018C00072500 | 2024-05-03 9:53AM EDT | 2024-10-18 | 7.50 | 7.50 | 7.70 | -0.28 | -3.60% | 1 | 145 | 24.68% |
| OKE250117C00072500 | 2024-04-23 1:13PM EDT | 2025-01-17 | 10.65 | 8.60 | 10.10 | 0.00 | - | 2 | 915 | 29.94% |
| OKE250620C00072500 | 2024-04-30 10:10AM EDT | 2025-06-20 | 12.15 | 8.10 | 10.70 | 0.00 | - | 1 | 51 | 25.65% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 9.90 | 12.00 | 0.00 | - | 1 | 257 | 24.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00072500 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 36 | 121 | 25.10% |
| OKE240621P00072500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 1 | 280 | 19.68% |
| OKE240719P00072500 | 2024-05-03 10:53AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | +0.10 | +11.11% | 13 | 478 | 19.18% |
| OKE241018P00072500 | 2024-05-02 1:07PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.15 | 0.00 | - | 9 | 206 | 20.26% |
| OKE250117P00072500 | 2024-04-29 11:50AM EDT | 2025-01-17 | 2.70 | 3.10 | 3.40 | 0.00 | - | 1 | 548 | 21.72% |
| OKE250620P00072500 | 2024-04-30 3:43PM EDT | 2025-06-20 | 4.70 | 5.00 | 5.40 | 0.00 | - | 10 | 31 | 23.81% |
| OKE260116P00072500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.10 | 6.60 | 7.00 | 0.00 | - | 3 | 78 | 23.64% |
© 2024 Yahoo. All rights reserved.