ONEOK, Inc. (OKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00070000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 7.10 | 7.20 | 8.00 | -0.15 | -2.07% | 3 | 39 | 56.89% |
| OKE240621C00070000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 10.00 | 6.00 | 9.90 | 0.00 | - | 2 | 11 | 52.25% |
| OKE240719C00070000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 8.20 | 8.30 | 10.10 | -1.08 | -11.64% | 4 | 235 | 43.23% |
| OKE241018C00070000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 9.30 | 9.30 | 9.60 | 0.00 | - | 1 | 122 | 26.25% |
| OKE250117C00070000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 10.67 | 10.30 | 10.60 | 0.00 | - | 1 | 1,090 | 25.73% |
| OKE250620C00070000 | 2024-05-02 9:50AM EDT | 2025-06-20 | 12.10 | 11.60 | 12.30 | 0.00 | - | 1 | 40 | 26.31% |
| OKE260116C00070000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 15.45 | 10.50 | 13.40 | 0.00 | - | 3 | 137 | 24.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 41.99% |
| OKE240621P00070000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.35 | +0.01 | +3.33% | 2 | 1,632 | 22.83% |
| OKE240719P00070000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | +0.20 | +57.14% | 4 | 507 | 20.90% |
| OKE241018P00070000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.50 | 0.00 | - | 22 | 141 | 20.94% |
| OKE250117P00070000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 2.68 | 2.40 | 2.60 | 0.00 | - | 4 | 808 | 22.22% |
| OKE250620P00070000 | 2024-05-02 10:35AM EDT | 2025-06-20 | 4.50 | 4.10 | 4.40 | 0.00 | - | 59 | 95 | 24.02% |
| OKE260116P00070000 | 2024-04-29 1:10PM EDT | 2026-01-16 | 4.95 | 5.70 | 6.10 | 0.00 | - | 1 | 90 | 24.32% |
© 2024 Yahoo. All rights reserved.