ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00045000 | 2024-01-26 12:53PM EDT | 2025-01-17 | 25.11 | 26.00 | 30.50 | 0.00 | - | 10 | 5 | 0.00% |
| OKE260116C00045000 | 2024-01-23 4:10PM EDT | 2026-01-16 | 24.38 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 171.68% |
| OKE240621P00045000 | 2024-01-24 11:18AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 89.36% |
| OKE240719P00045000 | 2024-02-08 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.00% |
| OKE250117P00045000 | 2024-01-24 2:00PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.80 | 0.00 | - | 400 | 439 | 45.58% |
| OKE250620P00045000 | 2023-12-04 11:41AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.25 | 0.00 | - | - | 1 | 40.52% |
| OKE260116P00045000 | 2024-04-01 11:04AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.15 | 0.00 | - | 5 | 13 | 32.23% |
© 2024 Yahoo. All rights reserved.