ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 0 | 65.00 | 0.03 | 0.00 | - | 3 | 24 |
| 13.40 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 107 |
| 7.10 | -0.15 | -2.07% | 3 | 39 | 70.00 | 0.12 | 0.00 | - | 1 | 79 |
| 8.60 | 0.00 | - | 210 | 3 | 72.50 | 0.10 | 0.00 | - | 36 | 121 |
| 2.58 | -0.24 | -8.51% | 1 | 22 | 75.00 | 0.27 | -0.18 | -40.00% | 35 | 689 |
| 1.00 | -0.35 | -25.93% | 46 | 307 | 77.50 | 1.19 | +0.09 | +8.18% | 4 | 691 |
| 0.25 | -0.15 | -37.50% | 49 | 4,104 | 80.00 | 3.20 | +0.50 | +18.52% | 3 | 371 |
| 0.10 | 0.00 | - | 29 | 1,769 | 82.50 | 5.50 | 0.00 | - | 29 | 34 |
| 0.03 | 0.00 | - | 3 | 380 | 85.00 | 7.70 | +7.70 | - | - | 0 |
| 0.05 | 0.00 | - | 34 | 91 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 90.00 | 10.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.