ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 0 | 65.00 | 0.03 | 0.00 | - | 3 | 24 |
| 13.40 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 107 |
| 7.10 | 0.00 | - | 3 | 39 | 70.00 | 0.12 | 0.00 | - | 1 | 79 |
| 8.60 | 0.00 | - | 210 | 3 | 72.50 | 0.10 | 0.00 | - | 36 | 121 |
| 3.73 | +1.15 | +44.57% | 17 | 23 | 75.00 | 0.10 | -0.17 | -62.96% | 93 | 664 |
| 1.40 | +0.40 | +40.00% | 85 | 340 | 77.50 | 0.80 | -0.39 | -32.77% | 10 | 690 |
| 0.32 | +0.07 | +28.00% | 42 | 4,118 | 80.00 | 2.15 | -1.05 | -32.81% | 35 | 371 |
| 0.07 | -0.03 | -30.00% | 8 | 1,751 | 82.50 | 5.50 | 0.00 | - | 29 | 34 |
| 0.05 | +0.02 | +66.67% | 8 | 379 | 85.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 34 | 91 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 90.00 | 10.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.