ONEOK, Inc. (OKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 5 | 0 | 50.00 | 0.23 | 0.00 | - | - | 10 |
| 21.00 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 12 | 54 |
| 22.66 | 0.00 | - | 15 | 15 | 57.50 | 0.10 | 0.00 | - | 1 | 4 |
| 21.32 | 0.00 | - | 2 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 40 |
| 18.95 | 0.00 | - | 7 | 0 | 62.50 | 0.10 | 0.00 | - | 5 | 112 |
| 14.66 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 87 | 175 |
| 16.50 | 0.00 | - | 3 | 159 | 67.50 | 0.13 | 0.00 | - | 1 | 393 |
| 11.60 | 0.00 | - | 1 | 220 | 70.00 | 0.15 | 0.00 | - | 2 | 516 |
| 9.90 | 0.00 | - | 1 | 435 | 72.50 | 0.23 | 0.00 | - | 2 | 531 |
| 6.05 | 0.00 | - | 1 | 967 | 75.00 | 0.35 | 0.00 | - | 11 | 348 |
| 4.65 | +0.71 | +18.02% | 1 | 605 | 77.50 | 0.75 | -0.25 | -25.00% | 23 | 493 |
| 2.90 | +0.65 | +28.89% | 23 | 853 | 80.00 | 1.40 | -0.45 | -24.32% | 32 | 1,088 |
| 1.37 | +0.22 | +19.13% | 17 | 2,270 | 82.50 | 2.95 | -0.39 | -11.68% | 6 | 237 |
| 0.65 | +0.10 | +18.18% | 61 | 1,584 | 85.00 | 2.75 | 0.00 | - | 75 | 204 |
| 0.25 | +0.10 | +66.67% | 103 | 423 | 87.50 | 7.50 | 0.00 | - | 3 | 3 |
| 0.10 | +0.01 | +11.11% | 219 | 328 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.