Orange Juice Nov 21 (OJ=F)
NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
138.20-2.20 (-1.57%)
As of 1:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep. 24, 2021 | 141.50 | 141.50 | 138.20 | 138.20 | 138.20 | 313 |
| Sep. 23, 2021 | 139.30 | 142.20 | 139.30 | 140.40 | 140.40 | 189 |
| Sep. 22, 2021 | 141.90 | 142.10 | 139.10 | 140.05 | 140.05 | 189 |
| Sep. 21, 2021 | 137.65 | 142.40 | 137.50 | 141.90 | 141.90 | 433 |
| Sep. 20, 2021 | 138.00 | 139.50 | 136.55 | 137.85 | 137.85 | 465 |
| Sep. 17, 2021 | 142.80 | 143.15 | 138.05 | 139.60 | 139.60 | 477 |
| Sep. 16, 2021 | 144.75 | 145.00 | 141.90 | 142.50 | 142.50 | 336 |
| Sep. 15, 2021 | 141.00 | 144.90 | 140.65 | 144.25 | 144.25 | 624 |
| Sep. 14, 2021 | 143.00 | 143.50 | 139.05 | 141.65 | 141.65 | 387 |
| Sep. 13, 2021 | 141.65 | 142.70 | 140.90 | 142.10 | 142.10 | 349 |
| Sep. 10, 2021 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 462 |
| Sep. 09, 2021 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | - |
| Sep. 08, 2021 | 145.55 | 145.55 | 144.00 | 143.10 | 143.10 | 4 |
| Sep. 07, 2021 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2021 Verizon Media. All rights reserved.
