Canada markets close in 1 hour 27 minutes

Orange Juice Nov 21 (OJ=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
138.20-2.20 (-1.57%)
As of 1:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2021141.50141.50138.20138.20138.20313
Sep. 23, 2021139.30142.20139.30140.40140.40189
Sep. 22, 2021141.90142.10139.10140.05140.05189
Sep. 21, 2021137.65142.40137.50141.90141.90433
Sep. 20, 2021138.00139.50136.55137.85137.85465
Sep. 17, 2021142.80143.15138.05139.60139.60477
Sep. 16, 2021144.75145.00141.90142.50142.50336
Sep. 15, 2021141.00144.90140.65144.25144.25624
Sep. 14, 2021143.00143.50139.05141.65141.65387
Sep. 13, 2021141.65142.70140.90142.10142.10349
Sep. 10, 2021147.10147.10147.10147.10147.10462
Sep. 09, 2021144.25144.25144.25144.25144.25-
Sep. 08, 2021145.55145.55144.00143.10143.104
Sep. 07, 2021147.00147.00147.00147.00147.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.