Oil States International, Inc. (OIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517C00002500 | 2024-04-26 2:52PM EDT | 2.50 | 1.75 | 1.25 | 2.65 | 0.00 | - | 2 | 1 | 268.75% |
| OIS240517C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 57.81% |
| OIS240517C00007500 | 2024-04-26 2:23PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 13 | 212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517P00005000 | 2024-05-03 11:34AM EDT | 5.00 | 0.69 | 0.65 | 0.75 | -0.30 | -30.30% | 24 | 101 | 54.69% |
© 2024 Yahoo. All rights reserved.