Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OILK240816C00040000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 7.20 | 5.80 | 8.80 | 0.00 | - | - | 0 | 49.98% |
OILK241115C00040000 | 2024-04-18 11:11AM EDT | 2024-11-15 | 8.70 | 5.30 | 9.00 | 0.00 | - | - | 4 | 37.09% |