Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OILK240621C00047000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 29.59% |
OILK240816C00047000 | 2024-05-24 12:02PM EDT | 2024-08-16 | 2.75 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 37.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OILK241115P00047000 | 2024-04-22 10:35AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |