ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OILK241115C00040000 | 2024-04-18 11:11AM EDT | 40.00 | 8.70 | 5.30 | 9.00 | 0.00 | - | - | 4 | 34.67% |
| OILK241115C00049000 | 2024-04-11 9:30AM EDT | 49.00 | 5.80 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 36.26% |
| OILK241115C00050000 | 2024-04-15 11:14AM EDT | 50.00 | 3.50 | 0.00 | 3.50 | 0.00 | - | - | 1 | 36.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OILK241115P00047000 | 2024-04-22 10:35AM EDT | 47.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.