ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OILK240816C00040000 | 2024-04-01 9:53AM EDT | 40.00 | 7.20 | 5.80 | 8.80 | 0.00 | - | - | 0 | 64.01% |
| OILK240816C00041000 | 2024-05-06 2:54PM EDT | 41.00 | 6.70 | 0.00 | 6.70 | 0.00 | - | 8 | 28 | 42.82% |
| OILK240816C00043000 | 2024-05-14 11:44AM EDT | 43.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 37.60% |
| OILK240816C00045000 | 2024-03-18 10:00AM EDT | 45.00 | 3.00 | 3.10 | 5.90 | 0.00 | - | 1 | 4 | 62.67% |
| OILK240816C00047000 | 2024-05-24 12:02PM EDT | 47.00 | 2.75 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 37.92% |
| OILK240816C00060000 | 2024-05-28 10:26AM EDT | 60.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 40.14% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OILK240816P00043000 | 2024-04-12 11:59AM EDT | 43.00 | 1.30 | 0.00 | 2.90 | 0.00 | - | 10 | 0 | 53.37% |
| OILK240816P00048000 | 2024-04-05 11:35AM EDT | 48.00 | 2.40 | 1.50 | 6.10 | 0.00 | - | 10 | 10 | 60.47% |
© 2024 Yahoo. All rights reserved.