Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OILK240621C00046000 | 2024-05-23 9:42AM EDT | 46.00 | 2.80 | 0.10 | 2.25 | 0.00 | - | 100 | 101 | 47.51% |
OILK240621C00047000 | 2024-05-29 9:31AM EDT | 47.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 29.59% |
OILK240621C00048000 | 2024-05-07 10:48AM EDT | 48.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 29.49% |